| Price | $35.88 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $1.92 5.65% |
| Buy | $36.17 |
| Sell | $35.88 |
| Last Trade: | Sell 5.00 at $35.88 |
| Day's Volume: | 18,244 |
| Last Close: | $36.01 |
| Open: | $34.70 |
| ISIN: | US8829273957 |
| Day's Range | $34.70 - $36.74 |
| 52wk Range: | $16.75 - $40.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.44007 |
| Shares in Issue: | N/A |
Leverage Shares (PLTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.88 | Ordinary |
17:26:32 - 19-Sep-25 |
| Sell* | 1 | $36.03 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 4 | $36.03 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 2 | $36.09 | Ordinary |
17:17:38 - 19-Sep-25 |
| Sell* | 2 | $35.97 | Ordinary |
16:38:25 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Ordinary |
16:36:01 - 19-Sep-25 |
| Buy* | 10 | $36.77 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 90 | $36.77 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
