Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PLTG.US) Share Price

Price $16.23 on 03-04-2026 at 22:47:29
Change $0.34 2.09%
Buy $16.49
Sell $15.80
Last Trade: -
Day's Volume: 48,883
Last Close: $16.292
Open: $15.01
ISIN: US8829273957
Day's Range $14.63 - $16.32
52wk Range: $12.41 - $44.85
Market Capitalisation: $N/A
VWAP: $15.96858
Shares in Issue: N/A

Leverage Shares (PLTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (PLTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.01 16.32 14.63 16.292 48,883
2nd Apr 2026 (Thu) 15.01 16.32 14.63 16.292 48,883
1st Apr 2026 (Wed) 15.75 16.22 15.75 15.8949 11,291
31st Mar 2026 (Tue) 14.94 16.04 14.94 15.83 6,448
30th Mar 2026 (Mon) 15.30 15.30 14.00 14.07 10,930
27th Mar 2026 (Fri) 15.71 15.71 15.00 15.2625 11,359
26th Mar 2026 (Thu) 17.15 17.15 16.21 16.25 19,545
25th Mar 2026 (Wed) 18.90 19.00 17.99 18.12 16,259
24th Mar 2026 (Tue) 19.46 19.46 17.40 17.99 30,449
23rd Mar 2026 (Mon) 18.47 19.45 18.47 19.38 37,762
20th Mar 2026 (Fri) 18.395 18.48 16.78 17.07 12,407
19th Mar 2026 (Thu) 17.21 18.365 17.16 18.35 11,272
18th Mar 2026 (Wed) 18.21 18.55 17.62 17.6337 14,364
17th Mar 2026 (Tue) 17.72 18.57 17.72 18.14 11,042
16th Mar 2026 (Mon) 17.75 17.85 17.52 17.65 11,867
13th Mar 2026 (Fri) 17.63 18.02 16.80 17.32 11,479
12th Mar 2026 (Thu) 17.79 18.40 17.43 17.92 15,039
11th Mar 2026 (Wed) 17.64 17.80 17.07 17.49 23,540
10th Mar 2026 (Tue) 18.55 18.55 17.159 17.32 23,572
9th Mar 2026 (Mon) 18.40 18.89 17.81 18.65 21,822
6th Mar 2026 (Fri) 17.645 19.70 17.40 18.83 69,499
5th Mar 2026 (Thu) 17.805 18.50 17.22 17.75 28,183
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered