| Price | $14.40 on 06-02-2026 at 22:38:10 |
|---|---|
| Change | $1.10 8.27% |
| Buy | $14.90 |
| Sell | $14.00 |
| Last Trade: | Sell 50.00 at $14.40 |
| Day's Volume: | 35,896 |
| Last Close: | $14.46 |
| Open: | $14.11 |
| ISIN: | US8829273957 |
| Day's Range | $13.885 - $14.75 |
| 52wk Range: | $12.32 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.30253 |
| Shares in Issue: | N/A |
Leverage Shares (PLTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.40 | Ordinary |
16:53:18 - 06-Feb-26 |
| Sell* | 50 | $14.37 | Ordinary |
16:41:10 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Ordinary |
16:32:53 - 06-Feb-26 |
| Buy* | 105 | $14.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 20 | $14.24 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
13:59:14 - 06-Feb-26 |
