| Price | $7.825 on 21-05-2026 at 21:01:32 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.85 |
| Sell | $7.83 |
| Last Trade: | Unknown 5.00 at $7.83 |
| Day's Volume: | 1,770,537 |
| Last Close: | $7.83 |
| Open: | $7.90 |
| ISIN: | US25461A4296 |
| Day's Range | $7.76 - $7.91 |
| 52wk Range: | $5.50 - $11.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.821681 |
| Shares in Issue: | N/A |
Direxion Dailly (PLTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.83 | Ordinary |
16:27:40 - 21-May-26 |
| Buy* | 5 | $7.83 | Ordinary |
16:26:30 - 21-May-26 |
| Unknown* | 5 | $7.82 | Ordinary |
16:26:30 - 21-May-26 |
| Unknown* | 5 | $7.82 | Ordinary |
16:26:30 - 21-May-26 |
| Buy* | 5 | $7.82 | Ordinary |
16:26:30 - 21-May-26 |
| Buy* | 5 | $7.82 | Ordinary |
16:26:30 - 21-May-26 |
| Buy* | 2,299 | $7.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 3,200 | $7.845 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 3,300 | $7.845 | Automatic Execution |
15:54:00 - 21-May-26 |
