| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $4.77 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 2,600 | $4.76 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 4 | $4.76 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 388 | $4.76 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 417 | $4.76 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 5,922 | $4.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 7,706 | $4.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 272 | $4.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 8,500 | $4.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 14,500 | $4.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 10,489 | $4.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 3,411 | $4.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 14,500 | $4.75 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 470 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 5,265 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 2,236 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 526 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 6,724 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 7,972 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 5,470 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1,137 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1,300 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 21,100 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 13,100 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 2,700 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 5,300 | $4.73 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 14,000 | $4.71 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 8,000 | $4.71 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 9,700 | $4.71 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 20,000 | $4.71 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1,300 | $4.71 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 14,000 | $4.71 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 20,000 | $4.71 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 14,400 | $4.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14,400 | $4.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $4.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13,446 | $4.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1,612 | $4.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 14,300 | $4.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1,291 | $4.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 21 | $4.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 8,300 | $4.74 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 2 | $4.74 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 13,400 | $4.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 12,900 | $4.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 2,400 | $4.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 13,400 | $4.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 12,900 | $4.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 2,400 | $4.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 4,700 | $4.75 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 250 | $4.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 500 | $4.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 11,219 | $4.76 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 931 | $4.76 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 381 | $4.76 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1,584 | $4.76 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1,003 | $4.76 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10,516 | $4.76 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10,166 | $4.76 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10,407 | $4.76 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1,193 | $4.76 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1,882 | $4.76 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 10,218 | $4.76 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 1,600 | $4.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1,600 | $4.79 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1,600 | $4.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1,600 | $4.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1,600 | $4.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,600 | $4.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 38 | $4.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $4.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 295 | $4.795 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,088 | $4.79 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 3,100 | $4.79 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 27 | $4.80 | Ordinary |
09:28:26 - 28-Sep-26 |
| Buy* | 26 | $4.80 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 26 | $4.80 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 26 | $4.80 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 26 | $4.80 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 500 | $4.80 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 5,500 | $4.80 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
09:27:10 - 28-Sep-26 |
| Unknown* | 117 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 1,500 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 64 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 250 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 1,500 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 569 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Unknown* | 745 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 6,000 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1,000 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 255 | $4.80 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 563 | $4.80 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 999 | $4.80 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 4,200 | $4.81 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 1,000 | $4.81 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 1,000 | $4.82 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 1,100 | $4.81 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 900 | $4.81 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 1,000 | $4.81 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 900 | $4.81 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 7 | $4.791 | Ordinary |
08:55:30 - 28-Sep-26 |
| Buy* | 1,000 | $4.80 | Ordinary |
08:54:19 - 28-Sep-26 |
| Buy* | 1,563 | $4.809 | Ordinary |
08:42:06 - 28-Sep-26 |
| Unknown* | 1,000 | $4.81 | Ordinary |
08:41:34 - 28-Sep-26 |
| Unknown* | 5,600 | $4.81 | Ordinary |
08:41:34 - 28-Sep-26 |
| Unknown* | 3,800 | $4.81 | Ordinary |
08:41:34 - 28-Sep-26 |
| Unknown* | 1,000 | $4.81 | Ordinary |
08:41:34 - 28-Sep-26 |
| Buy* | 3,500 | $4.81 | Ordinary |
08:41:24 - 28-Sep-26 |
| Buy* | 1,000 | $4.80 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 3,900 | $4.80 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 1,000 | $4.80 | Ordinary |
08:40:58 - 28-Sep-26 |
| Buy* | 5,800 | $4.80 | Ordinary |
08:40:58 - 28-Sep-26 |
| Unknown* | 1,900 | $4.80 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 2,000 | $4.80 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 3,098 | $4.80 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 2,702 | $4.80 | Ordinary |
08:40:56 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
08:40:56 - 28-Sep-26 |
| Buy* | 1,000 | $4.78 | Ordinary |
08:37:11 - 28-Sep-26 |
| Buy* | 1,000 | $4.78 | Ordinary |
08:37:11 - 28-Sep-26 |
| Unknown* | 10 | $4.78 | Ordinary |
08:32:51 - 28-Sep-26 |
| Buy* | 400 | $4.78 | Ordinary |
08:32:51 - 28-Sep-26 |
| Buy* | 3,700 | $4.76 | Ordinary |
08:28:17 - 28-Sep-26 |
| Sell* | 134 | $4.76 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 718 | $4.76 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 1,366 | $4.76 | Ordinary |
08:27:31 - 28-Sep-26 |
| Sell* | 718 | $4.76 | Ordinary |
08:27:31 - 28-Sep-26 |
| Buy* | 720 | $4.76 | Ordinary |
08:18:56 - 28-Sep-26 |
| Buy* | 720 | $4.76 | Ordinary |
08:18:56 - 28-Sep-26 |
| Buy* | 1,445 | $4.76 | Ordinary |
08:18:56 - 28-Sep-26 |
| Buy* | 1,445 | $4.76 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 679 | $4.76 | Ordinary |
08:11:34 - 28-Sep-26 |
| Sell* | 321 | $4.76 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 1,162 | $4.76 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 3,500 | $4.77 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 8,000 | $4.77 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 1,000 | $4.77 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 1,000 | $4.77 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 15,000 | $4.77 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 3,300 | $4.77 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 1,000 | $4.77 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 6,600 | $4.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6,600 | $4.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 26 | $4.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 60 | $4.775 | Ordinary |
07:51:41 - 28-Sep-26 |
| Unknown* | 667 | $4.78 | Ordinary |
07:49:14 - 28-Sep-26 |
| Sell* | 333 | $4.78 | Ordinary |
07:49:14 - 28-Sep-26 |
| Unknown* | 5 | $4.785 | Ordinary |
07:48:20 - 28-Sep-26 |
| Unknown* | 200 | $4.765 | Ordinary |
07:38:56 - 28-Sep-26 |
| Unknown* | 300 | $4.765 | Ordinary |
07:38:56 - 28-Sep-26 |
| Buy* | 500 | $4.74 | Ordinary |
06:39:59 - 28-Sep-26 |
| Sell* | 22 | $4.74 | Ordinary |
05:55:40 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
05:12:25 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
05:12:17 - 28-Sep-26 |
| Unknown* | 1,000 | $4.74 | Ordinary |
04:15:02 - 28-Sep-26 |
| Buy* | 3,200 | $4.75 | Ordinary |
04:15:02 - 28-Sep-26 |
| Buy* | 1,000 | $4.75 | Ordinary |
04:15:02 - 28-Sep-26 |
| Sell* | 23 | $4.74 | Ordinary |
04:01:33 - 28-Sep-26 |