| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $7.83 | Ordinary |
16:27:40 - 21-May-26 |
| Buy* | 5 | $7.83 | Ordinary |
16:26:30 - 21-May-26 |
| Unknown* | 5 | $7.82 | Ordinary |
16:26:30 - 21-May-26 |
| Unknown* | 5 | $7.82 | Ordinary |
16:26:30 - 21-May-26 |
| Buy* | 5 | $7.82 | Ordinary |
16:26:30 - 21-May-26 |
| Buy* | 5 | $7.82 | Ordinary |
16:26:30 - 21-May-26 |
| Buy* | 2,299 | $7.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 3,200 | $7.845 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 3,300 | $7.845 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 3,200 | $7.845 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 921 | $7.85 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 979 | $7.85 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 6,049 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 4,500 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 2,000 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 800 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1,630 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 4,320 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1,880 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 800 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 3,300 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 15,000 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1,300 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 2,200 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 670 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 2,200 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 3,300 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 4,900 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 8 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 300 | $7.84 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 2,700 | $7.83 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 3,242 | $7.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 4,022 | $7.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2,400 | $7.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 3,600 | $7.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 2 | $7.83 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 26 | $7.83 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 300 | $7.82 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 5,237 | $7.82 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 3,681 | $7.82 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 20 | $7.82 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1,500 | $7.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 6,900 | $7.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1,704 | $7.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 3,100 | $7.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 6,239 | $7.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 3,100 | $7.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 14,500 | $7.79 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 117 | $7.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4,400 | $7.78 | Automatic Execution |
14:48:07 - 21-May-26 |
| Unknown* | 496 | $7.78 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 354 | $7.78 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 16,000 | $7.80 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 474 | $7.80 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 897 | $7.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 2,800 | $7.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 8,000 | $7.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 2,787 | $7.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 13 | $7.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 6,978 | $7.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 3,722 | $7.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 2,000 | $7.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 20 | $7.79 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 1,109 | $7.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 200 | $7.81 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 4,100 | $7.81 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 5,500 | $7.81 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 800 | $7.81 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 800 | $7.81 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 800 | $7.81 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 17,100 | $7.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 4,900 | $7.82 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2,900 | $7.83 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 2,900 | $7.83 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 4,800 | $7.85 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 4,400 | $7.85 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 3,000 | $7.85 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 500 | $7.85 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 300 | $7.85 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 700 | $7.85 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 20 | $7.83 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 6,526 | $7.81 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2,310 | $7.81 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 5,000 | $7.81 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 8 | $7.81 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 5,400 | $7.81 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 2,500 | $7.81 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 10,230 | $7.81 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 9,400 | $7.79 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 2,400 | $7.79 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 7,913 | $7.79 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 7,000 | $7.79 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 2,400 | $7.79 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 8,300 | $7.79 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 1,187 | $7.79 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 900 | $7.79 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 210 | $7.78 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 6,900 | $7.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 767 | $7.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 8,433 | $7.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2,400 | $7.78 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 1 | $7.78 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 1 | $7.79 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 5,100 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 2,500 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 6,600 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 600 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 1,500 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 5,017 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 83 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 2,500 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 400 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 8,500 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 600 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1,500 | $7.80 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 2,300 | $7.81 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 2,300 | $7.81 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 9,876 | $7.81 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1,000 | $7.84 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $7.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 200 | $7.84 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5,600 | $7.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 3,200 | $7.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 4,200 | $7.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 4,200 | $7.82 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 1,500 | $7.82 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 500 | $7.82 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 5,700 | $7.82 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1,500 | $7.82 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 700 | $7.81 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 5 | $7.81 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1,000 | $7.82 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3,900 | $7.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 855 | $7.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2,000 | $7.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 500 | $7.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2,900 | $7.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2,300 | $7.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1,024 | $7.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2,300 | $7.80 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 3,800 | $7.80 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1,100 | $7.80 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 871 | $7.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 900 | $7.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 3,600 | $7.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 900 | $7.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $7.81 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 900 | $7.81 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3,600 | $7.81 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 900 | $7.81 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 500 | $7.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 350 | $7.82 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 150 | $7.82 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1,180 | $7.82 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 900 | $7.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1,200 | $7.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 900 | $7.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1,962 | $7.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 923 | $7.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 900 | $7.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 400 | $7.82 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 300 | $7.82 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 500 | $7.82 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 300 | $7.82 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 400 | $7.82 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 500 | $7.82 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3,600 | $7.83 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 900 | $7.83 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 900 | $7.83 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 900 | $7.83 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2,700 | $7.81 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 900 | $7.81 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 3,600 | $7.81 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 900 | $7.81 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 2,700 | $7.81 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 900 | $7.81 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 3,600 | $7.81 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 900 | $7.81 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 800 | $7.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 700 | $7.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 800 | $7.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 500 | $7.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 600 | $7.80 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 2,000 | $7.795 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 4,875 | $7.795 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 2 | $7.79 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 7 | $7.79 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 20 | $7.79 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 600 | $7.79 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1,100 | $7.79 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 800 | $7.79 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1,100 | $7.79 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 400 | $7.80 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 1,000 | $7.80 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1,100 | $7.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1,100 | $7.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 700 | $7.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 500 | $7.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 500 | $7.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 266 | $7.80 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $7.80 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 1,000 | $7.82 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 700 | $7.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 500 | $7.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 700 | $7.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 500 | $7.87 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 132 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 268 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 268 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 132 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 600 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 400 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 600 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 600 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 500 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 295 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 105 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 600 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 600 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 105 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 295 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 500 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 700 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 500 | $7.88 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 500 | $7.88 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 1,800 | $7.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 500 | $7.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1,000 | $7.91 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1,000 | $7.91 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1,000 | $7.91 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 700 | $7.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 500 | $7.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 700 | $7.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 500 | $7.90 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3,200 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 700 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 500 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 700 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 500 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 500 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 700 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 500 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 700 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 500 | $7.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 950 | $7.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 3,200 | $7.885 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 104 | $7.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1,000 | $7.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 3,200 | $7.885 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 700 | $7.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 700 | $7.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 700 | $7.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1,300 | $7.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 422 | $7.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 78 | $7.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $7.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 700 | $7.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $7.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 700 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 225 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 550 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 225 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,066 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 700 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $7.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 700 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,400 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 462 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 638 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 600 | $7.92 | Ordinary |
09:29:40 - 21-May-26 |
| Unknown* | 900 | $7.92 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 1,100 | $7.92 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 1,400 | $7.92 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1,000 | $7.92 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2,000 | $7.92 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1,200 | $7.92 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1,000 | $7.92 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 10 | $7.92 | Ordinary |
09:20:18 - 21-May-26 |
| Unknown* | 10 | $7.92 | Ordinary |
09:20:18 - 21-May-26 |
| Unknown* | 10 | $7.92 | Ordinary |
09:12:18 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:04:01 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:03:49 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:03:49 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:03:43 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:03:42 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:03:42 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:01:39 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 1,800 | $7.93 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 77 | $7.93 | Ordinary |
09:01:03 - 21-May-26 |
| Sell* | 923 | $7.93 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 1,800 | $7.93 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 1,000 | $7.93 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 2,000 | $7.93 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 900 | $7.93 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
08:46:59 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
08:43:13 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
08:43:13 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
08:36:46 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
08:36:46 - 21-May-26 |
| Unknown* | 900 | $7.925 | Ordinary |
08:35:03 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
08:32:29 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
08:32:29 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
08:30:47 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
08:29:23 - 21-May-26 |
| Unknown* | 1,400 | $7.93 | Ordinary |
08:29:10 - 21-May-26 |
| Unknown* | 1,700 | $7.93 | Ordinary |
08:29:10 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
08:22:15 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
08:22:11 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 297 | $7.93 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 382 | $7.93 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
07:59:56 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
07:59:56 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
07:59:56 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
07:35:50 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
07:35:50 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
07:24:54 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
07:21:02 - 21-May-26 |
| Unknown* | 900 | $7.925 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 500 | $7.931 | Ordinary |
07:12:01 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
07:03:17 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:59:48 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:59:45 - 21-May-26 |
| Unknown* | 267 | $7.94 | Ordinary |
06:59:15 - 21-May-26 |
| Unknown* | 733 | $7.94 | Ordinary |
06:59:15 - 21-May-26 |
| Sell* | 1,350 | $7.94 | Ordinary |
06:55:53 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:55:51 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
06:55:09 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
06:55:09 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:55:05 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:54:54 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:54:54 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
06:54:54 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:54:45 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:54:39 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:54:39 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
06:54:36 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:54:36 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:50:41 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:50:41 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:50:40 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:50:39 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:50:30 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:47:40 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:47:38 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:47:23 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:47:17 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:47:08 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:47:07 - 21-May-26 |
| Unknown* | 300 | $7.95 | Ordinary |
06:47:06 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 400 | $7.94 | Ordinary |
06:43:42 - 21-May-26 |
| Sell* | 300 | $7.94 | Ordinary |
06:43:42 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:40:09 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 1,000 | $7.95 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:38:50 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
06:38:41 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
06:38:41 - 21-May-26 |
| Buy* | 10 | $7.94 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
06:38:12 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
06:38:12 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:38:12 - 21-May-26 |
| Unknown* | 200 | $7.94 | Ordinary |
06:37:26 - 21-May-26 |
| Unknown* | 1,000 | $7.94 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 1,000 | $7.94 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 200 | $7.94 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 600 | $7.94 | Ordinary |
06:35:37 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:32:40 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:30:34 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:30:28 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 10 | $7.95 | Ordinary |
06:30:00 - 21-May-26 |
| Unknown* | 1,000 | $7.95 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 300 | $7.95 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1,000 | $7.95 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $7.95 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $7.95 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 10 | $7.95 | Ordinary |
06:27:09 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 10 | $7.95 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
06:26:58 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:25:50 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 300 | $7.94 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 10 | $7.94 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 10 | $7.92 | Ordinary |
06:24:43 - 21-May-26 |
| Buy* | 10 | $7.92 | Ordinary |
06:24:43 - 21-May-26 |
| Buy* | 300 | $7.92 | Ordinary |
06:24:43 - 21-May-26 |
| Buy* | 10 | $7.92 | Ordinary |
06:24:43 - 21-May-26 |
| Buy* | 100 | $7.92 | Ordinary |
06:24:43 - 21-May-26 |
| Buy* | 10 | $7.92 | Ordinary |
06:24:43 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:23:53 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:23:53 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:23:42 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:23:42 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:23:42 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:22:50 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:22:50 - 21-May-26 |
| Sell* | 10 | $7.93 | Ordinary |
06:22:48 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
06:21:34 - 21-May-26 |
| Buy* | 10 | $7.93 | Ordinary |
06:21:34 - 21-May-26 |
| Unknown* | 55 | $7.93 | Ordinary |
06:21:03 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:21:03 - 21-May-26 |
| Unknown* | 10 | $7.93 | Ordinary |
06:21:03 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 10 | $7.94 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 300 | $7.93 | Ordinary |
06:21:02 - 21-May-26 |
| Unknown* | 10 | $7.92 | Ordinary |
06:19:02 - 21-May-26 |
| Unknown* | 10 | $7.92 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 10 | $7.92 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 10 | $7.92 | Ordinary |
06:18:59 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
06:00:24 - 21-May-26 |
| Unknown* | 10 | $7.89 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 10 | $7.89 | Ordinary |
05:40:21 - 21-May-26 |
| Unknown* | 10 | $7.89 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 8 | $7.90 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 2 | $7.90 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
05:14:02 - 21-May-26 |
| Unknown* | 10 | $7.89 | Ordinary |
05:11:31 - 21-May-26 |
| Unknown* | 10 | $7.89 | Ordinary |
05:07:24 - 21-May-26 |
| Unknown* | 10 | $7.89 | Ordinary |
05:06:43 - 21-May-26 |
| Sell* | 1,000 | $7.89 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 100 | $7.89 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 10 | $7.89 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 30 | $7.89 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
05:05:50 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
05:05:26 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
05:05:25 - 21-May-26 |
| Unknown* | 70 | $7.90 | Ordinary |
05:05:03 - 21-May-26 |
| Unknown* | 60 | $7.90 | Ordinary |
05:04:23 - 21-May-26 |
| Unknown* | 60 | $7.90 | Ordinary |
05:03:41 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
05:02:46 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
04:59:49 - 21-May-26 |
| Buy* | 10 | $7.90 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 10 | $7.90 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 10 | $7.90 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 20 | $7.90 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 10 | $7.90 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 10 | $7.89 | Ordinary |
04:33:34 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 6 | $7.89 | Ordinary |
04:32:33 - 21-May-26 |
| Sell* | 4 | $7.89 | Ordinary |
04:32:22 - 21-May-26 |
| Buy* | 10 | $7.89 | Ordinary |
04:31:24 - 21-May-26 |
| Buy* | 10 | $7.89 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 300 | $7.89 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 10 | $7.89 | Ordinary |
04:29:39 - 21-May-26 |
| Sell* | 190 | $7.89 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 10 | $7.89 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 10 | $7.89 | Ordinary |
04:25:06 - 21-May-26 |
| Buy* | 2 | $7.89 | Ordinary |
04:25:06 - 21-May-26 |
| Buy* | 8 | $7.89 | Ordinary |
04:25:06 - 21-May-26 |
| Sell* | 10 | $7.91 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 10 | $7.91 | Ordinary |
04:22:13 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
04:22:13 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
04:22:13 - 21-May-26 |
| Unknown* | 10 | $7.91 | Ordinary |
04:21:18 - 21-May-26 |
| Unknown* | 10 | $7.91 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 10 | $7.91 | Ordinary |
04:21:18 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
04:20:36 - 21-May-26 |
| Buy* | 3 | $7.89 | Ordinary |
04:18:58 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
04:18:50 - 21-May-26 |
| Unknown* | 1 | $7.89 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 4 | $7.89 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 34 | $7.89 | Ordinary |
04:18:38 - 21-May-26 |
| Unknown* | 16 | $7.89 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 184 | $7.89 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 50 | $7.89 | Ordinary |
04:18:36 - 21-May-26 |
| Unknown* | 10 | $7.90 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 300 | $7.89 | Ordinary |
04:16:38 - 21-May-26 |
| Unknown* | 300 | $7.89 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:16:35 - 21-May-26 |
| Sell* | 103 | $7.89 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 2 | $7.89 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 9 | $7.89 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 37 | $7.89 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 149 | $7.89 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 300 | $7.89 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 190 | $7.89 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 5 | $7.89 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 21 | $7.89 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 84 | $7.89 | Ordinary |
04:16:07 - 21-May-26 |
| Unknown* | 10 | $7.88 | Ordinary |
04:16:00 - 21-May-26 |
| Unknown* | 50 | $7.89 | Ordinary |
04:15:52 - 21-May-26 |
| Sell* | 10 | $7.89 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 10 | $7.89 | Ordinary |
04:15:51 - 21-May-26 |
| Unknown* | 267 | $7.89 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 3 | $7.89 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 4 | $7.89 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 12 | $7.89 | Ordinary |
04:15:24 - 21-May-26 |
| Unknown* | 14 | $7.89 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
04:15:24 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
04:11:24 - 21-May-26 |
| Unknown* | 30 | $7.90 | Ordinary |
04:11:24 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
04:10:04 - 21-May-26 |
| Sell* | 70 | $7.91 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 10 | $7.91 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 3 | $7.91 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 19 | $7.91 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 78 | $7.91 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 3 | $7.91 | Ordinary |
04:09:09 - 21-May-26 |
| Sell* | 3 | $7.91 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 2 | $7.91 | Ordinary |
04:08:59 - 21-May-26 |
| Unknown* | 50 | $7.91 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 98 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 45 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 3 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 10 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 42 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 183 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 3 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 12 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 106 | $7.91 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 37 | $7.91 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 7 | $7.91 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 2 | $7.91 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 9 | $7.91 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 37 | $7.91 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 10 | $7.90 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 7 | $7.90 | Ordinary |
04:00:00 - 21-May-26 |