| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $8.111 | Ordinary |
16:41:13 - 10-Jul-26 |
| Sell* | 8 | $8.12 | Ordinary |
16:37:18 - 10-Jul-26 |
| Sell* | 8 | $8.12 | Ordinary |
16:37:18 - 10-Jul-26 |
| Buy* | 150 | $8.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 300 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4,140 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2,560 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,800 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3,300 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6,700 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,800 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 300 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 900 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,800 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2,500 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2,544 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5,000 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,800 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 800 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 900 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 900 | $8.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 900 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1,800 | $8.09 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 4,800 | $8.09 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 2,000 | $8.09 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 1,800 | $8.09 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 5,200 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 2,700 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 1,900 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 6,200 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 549 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 4 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 2,500 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 1,900 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 7,000 | $8.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 300 | $8.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2,400 | $8.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 600 | $8.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2,800 | $8.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 800 | $8.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 900 | $8.09 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 600 | $8.10 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 6,000 | $8.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 2,100 | $8.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 6,100 | $8.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 549 | $8.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 8,000 | $8.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Sell* | 2,100 | $8.10 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 440 | $8.10 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 44 | $8.10 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 2,800 | $8.095 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Buy* | 2,800 | $8.095 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
15:32:50 - 10-Jul-26 |
| Unknown* | 10 | $8.10 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 299 | $8.10 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 501 | $8.10 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 4,513 | $8.10 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 673 | $8.10 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 900 | $8.10 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 5,100 | $8.10 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Sell* | 1,500 | $8.10 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Unknown* | 5,900 | $8.11 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Unknown* | 6,200 | $8.11 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 7,900 | $8.11 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 2,100 | $8.11 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 300 | $8.11 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 1,045 | $8.11 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 800 | $8.11 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Unknown* | 5,786 | $8.12 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 2,000 | $8.12 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 5,800 | $8.12 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 800 | $8.12 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 1,914 | $8.12 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 2,000 | $8.12 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 11,000 | $8.125 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Sell* | 5,500 | $8.12 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Unknown* | 6,100 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Unknown* | 2,100 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Unknown* | 2,100 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Unknown* | 4,300 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Unknown* | 3,200 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 8,100 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 3,700 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 600 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 2,100 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 2,000 | $8.12 | Automatic Execution |
14:55:45 - 10-Jul-26 |
| Buy* | 2,300 | $8.12 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 800 | $8.12 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 7,600 | $8.13 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 2,000 | $8.13 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 5,700 | $8.13 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 2,000 | $8.13 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Buy* | 500 | $8.12 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 127 | $8.12 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 2,500 | $8.12 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 1,900 | $8.12 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 900 | $8.12 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 1,900 | $8.12 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 1,900 | $8.12 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 3,300 | $8.12 | Automatic Execution |
14:48:29 - 10-Jul-26 |
| Buy* | 1,900 | $8.115 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 5,188 | $8.13 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Buy* | 12 | $8.13 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Unknown* | 3 | $8.13 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 3 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 10,080 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 3,628 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 1,900 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 4,100 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Unknown* | 6,542 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 5,500 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1,900 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 2,500 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1,800 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 858 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1,900 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 3,300 | $8.13 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1,900 | $8.135 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1,900 | $8.135 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1,900 | $8.135 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1,209 | $8.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 900 | $8.14 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:15:42 - 10-Jul-26 |
| Sell* | 101 | $8.13 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Sell* | 1,231 | $8.13 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 115 | $8.13 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Sell* | 4,000 | $8.13 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Buy* | 500 | $8.13 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 1,200 | $8.13 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 94 | $8.14 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Sell* | 106 | $8.14 | Automatic Execution |
14:01:02 - 10-Jul-26 |
| Unknown* | 6,300 | $8.15 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Sell* | 500 | $8.15 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Buy* | 99 | $8.15 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 1,000 | $8.15 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 7,100 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1,900 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1,900 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 5,400 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1,900 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 4,300 | $8.15 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Unknown* | 1,900 | $8.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Unknown* | 5,400 | $8.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 1,900 | $8.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 7,200 | $8.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 1,900 | $8.15 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Unknown* | 658 | $8.14 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 142 | $8.14 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 10 | $8.14 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Unknown* | 10 | $8.14 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 6,600 | $8.14 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 400 | $8.13 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 800 | $8.14 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 5,900 | $8.14 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Unknown* | 1,900 | $8.12 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Unknown* | 1,900 | $8.12 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Unknown* | 800 | $8.12 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Unknown* | 659 | $8.12 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Unknown* | 141 | $8.12 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 98 | $8.12 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 202 | $8.12 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Sell* | 685 | $8.12 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Unknown* | 1,800 | $8.12 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 1,515 | $8.12 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 4,636 | $8.12 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 285 | $8.12 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 2,818 | $8.12 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 3,982 | $8.12 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Unknown* | 5,100 | $8.11 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Unknown* | 1,800 | $8.11 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 6,900 | $8.11 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 1,800 | $8.11 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 160 | $8.10 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 140 | $8.10 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 5,100 | $8.12 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 1,800 | $8.12 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 2,300 | $8.12 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 3,000 | $8.12 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 6,800 | $8.12 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 1,800 | $8.12 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 1,800 | $8.11 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 5,100 | $8.11 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 1,800 | $8.11 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Buy* | 6,700 | $8.11 | Automatic Execution |
13:22:14 - 10-Jul-26 |
| Unknown* | 800 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 300 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 5,100 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 1,800 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 800 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 1,900 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 12,000 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 2,300 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 10,000 | $8.11 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 400 | $8.11 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Unknown* | 1 | $8.10 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 5,500 | $8.09 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Sell* | 1,700 | $8.05 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Sell* | 1,700 | $8.05 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
12:57:08 - 10-Jul-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 2,300 | $8.05 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 4,900 | $8.05 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 1,700 | $8.05 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 3,100 | $8.05 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 6,500 | $8.05 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 1,700 | $8.05 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 1,700 | $8.05 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 619 | $8.05 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 900 | $8.05 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 6,600 | $8.05 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Unknown* | 1,627 | $8.08 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Unknown* | 780 | $8.08 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 2,349 | $8.08 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 22 | $8.08 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 2,871 | $8.08 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 4,851 | $8.08 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 1,900 | $8.08 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:28:31 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 3,600 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 1,800 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 6,400 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 3,600 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 1,800 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 4,800 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 1,700 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 12,200 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 1,700 | $8.08 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 1,800 | $8.09 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 1,700 | $8.08 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 900 | $8.08 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Buy* | 2,700 | $8.08 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 700 | $8.09 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Unknown* | 1,600 | $8.09 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Unknown* | 4,600 | $8.09 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 1,600 | $8.09 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 6,100 | $8.09 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 3,800 | $8.08 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 4,085 | $8.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 4,700 | $8.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 1,600 | $8.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 2,215 | $8.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 1,600 | $8.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 3,100 | $8.09 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Sell* | 5,500 | $8.11 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Unknown* | 4,700 | $8.12 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 1,600 | $8.12 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 6,300 | $8.12 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 1,404 | $8.12 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 196 | $8.12 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Unknown* | 100 | $8.13 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Buy* | 1,600 | $8.13 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Sell* | 145 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 6,055 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1,600 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1,095 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 2,205 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1,700 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 3,100 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1,900 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 2,100 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1,700 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 3,000 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1,600 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 4,150 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 6,850 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 3,300 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1,700 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 1,900 | $8.13 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Unknown* | 100 | $8.13 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
11:46:44 - 10-Jul-26 |
| Buy* | 2,800 | $8.14 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 1,600 | $8.14 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 400 | $8.13 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 400 | $8.14 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 1 | $8.141 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Unknown* | 7 | $8.13 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Unknown* | 93 | $8.13 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 100 | $8.13 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Unknown* | 10 | $8.13 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 1,300 | $8.13 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 1,300 | $8.13 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 10 | $8.13 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 800 | $8.11 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 300 | $8.11 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 800 | $8.11 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Unknown* | 3,000 | $8.10 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Unknown* | 1,000 | $8.10 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 4,000 | $8.10 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 1,000 | $8.10 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 900 | $8.10 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 3,000 | $8.10 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 900 | $8.10 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 600 | $8.10 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 900 | $8.10 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 4,000 | $8.10 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Unknown* | 19 | $8.11 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 2,969 | $8.02 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 3,291 | $8.02 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 9 | $8.02 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 2,500 | $8.02 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 900 | $8.02 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 2,983 | $8.02 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Unknown* | 2,400 | $8.01 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 800 | $8.01 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 3,200 | $8.01 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 800 | $8.01 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Unknown* | 800 | $8.00 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Buy* | 2,400 | $8.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 3,200 | $8.02 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 900 | $7.96 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 64 | $7.96 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 900 | $7.96 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 1,836 | $7.96 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 482 | $7.96 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 418 | $7.96 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Unknown* | 800 | $7.97 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Unknown* | 300 | $7.97 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 800 | $7.97 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 700 | $7.97 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 2,900 | $7.97 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 700 | $7.97 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 300 | $7.97 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 800 | $7.97 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 300 | $7.97 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 900 | $7.98 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 900 | $7.97 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 700 | $7.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 2,800 | $7.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 700 | $7.96 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 900 | $7.94 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 4,000 | $7.94 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 900 | $7.94 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 900 | $7.94 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Unknown* | 700 | $7.92 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 2,800 | $7.92 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Unknown* | 700 | $7.92 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 2,206 | $7.94 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 494 | $7.94 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 900 | $7.94 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 300 | $7.93 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 2,509 | $7.95 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Buy* | 191 | $7.95 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Unknown* | 2,000 | $7.95 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Unknown* | 700 | $7.95 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 900 | $7.95 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 2,700 | $7.95 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 700 | $7.95 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 900 | $7.95 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 700 | $7.95 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 2,700 | $7.95 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 700 | $7.95 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Unknown* | 2,000 | $7.95 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 700 | $7.95 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 2,700 | $7.95 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 700 | $7.95 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 400 | $7.95 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 3,300 | $7.95 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 1,600 | $7.95 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 900 | $7.95 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 4,000 | $7.95 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 1,900 | $7.94 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 2,000 | $7.94 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 900 | $7.94 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 600 | $7.94 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 2,200 | $7.94 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 600 | $7.94 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 1,900 | $7.94 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Buy* | 2,700 | $7.93 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 700 | $7.93 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 700 | $7.93 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Buy* | 900 | $7.93 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 700 | $7.93 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 2,500 | $7.93 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Unknown* | 700 | $7.93 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 900 | $7.93 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 700 | $7.91 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Buy* | 734 | $7.81 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 166 | $7.81 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 400 | $7.83 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 900 | $7.83 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Unknown* | 1,000 | $7.84 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 700 | $7.84 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 1,000 | $7.84 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 1,000 | $7.82 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 1,000 | $7.83 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 1,400 | $7.83 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 400 | $7.83 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 1,600 | $7.83 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 400 | $7.84 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 300 | $7.83 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 500 | $7.83 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 500 | $7.83 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Unknown* | 1,000 | $7.825 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 500 | $7.82 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 1,000 | $7.81 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 640 | $7.81 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 300 | $7.81 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 1,000 | $7.81 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 400 | $7.82 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 100 | $7.835 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $7.835 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 100 | $7.835 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1,000 | $7.80 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 800 | $7.83 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 300 | $7.83 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 800 | $7.82 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 800 | $7.82 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 300 | $7.82 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 8,750 | $7.81 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 800 | $7.81 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 300 | $7.81 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 684 | $7.80 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 116 | $7.80 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 300 | $7.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1,000 | $7.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 81 | $7.81 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 800 | $7.81 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 300 | $7.80 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 800 | $7.79 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 800 | $7.79 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 800 | $7.79 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1,600 | $7.79 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $7.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 800 | $7.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1,200 | $7.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 900 | $7.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 900 | $7.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1,200 | $7.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 329 | $7.78 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 92 | $7.775 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $7.78 | Ordinary |
09:29:36 - 10-Jul-26 |
| Buy* | 960 | $7.79 | Ordinary |
09:29:36 - 10-Jul-26 |
| Buy* | 1,633 | $7.79 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 333 | $7.78 | Ordinary |
09:29:28 - 10-Jul-26 |
| Sell* | 123 | $7.79 | Ordinary |
09:29:24 - 10-Jul-26 |
| Sell* | 4,689 | $7.79 | Ordinary |
09:29:24 - 10-Jul-26 |
| Sell* | 598 | $7.79 | Ordinary |
09:29:16 - 10-Jul-26 |
| Sell* | 2,394 | $7.79 | Ordinary |
09:29:15 - 10-Jul-26 |
| Sell* | 4 | $7.79 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 19 | $7.79 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 75 | $7.79 | Ordinary |
09:29:13 - 10-Jul-26 |
| Sell* | 298 | $7.79 | Ordinary |
09:29:13 - 10-Jul-26 |
| Sell* | 250 | $7.79 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 470 | $7.80 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 100 | $7.81 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1,239 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1,097 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 894 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1,097 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 235 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 235 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 900 | $7.79 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $7.79 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 800 | $7.81 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 800 | $7.81 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 887 | $7.80 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 800 | $7.79 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 988 | $7.79 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1,000 | $7.77 | Ordinary |
09:28:00 - 10-Jul-26 |
| Unknown* | 1 | $7.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 12 | $7.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Unknown* | 1 | $7.80 | Ordinary |
09:27:14 - 10-Jul-26 |
| Unknown* | 3 | $7.80 | Ordinary |
09:27:14 - 10-Jul-26 |
| Unknown* | 10 | $7.80 | Ordinary |
09:27:14 - 10-Jul-26 |
| Unknown* | 1 | $7.81 | Ordinary |
09:27:11 - 10-Jul-26 |
| Unknown* | 1 | $7.82 | Ordinary |
09:27:10 - 10-Jul-26 |
| Sell* | 1 | $7.83 | Ordinary |
09:26:06 - 10-Jul-26 |
| Sell* | 1,100 | $7.84 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 1,000 | $7.84 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 1,600 | $7.85 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 2,000 | $7.85 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 800 | $7.85 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 1,100 | $7.85 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 1,000 | $7.85 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 900 | $7.85 | Ordinary |
09:26:00 - 10-Jul-26 |
| Sell* | 2 | $7.85 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 1,100 | $7.85 | Ordinary |
09:23:31 - 10-Jul-26 |
| Buy* | 2 | $7.85 | Ordinary |
09:23:31 - 10-Jul-26 |
| Buy* | 900 | $7.85 | Ordinary |
09:23:31 - 10-Jul-26 |
| Buy* | 133 | $7.85 | Ordinary |
09:23:31 - 10-Jul-26 |
| Unknown* | 719 | $7.85 | Ordinary |
09:20:33 - 10-Jul-26 |
| Buy* | 133 | $7.85 | Ordinary |
09:11:22 - 10-Jul-26 |
| Buy* | 700 | $7.85 | Ordinary |
09:11:22 - 10-Jul-26 |
| Unknown* | 1,500 | $7.85 | Ordinary |
09:11:22 - 10-Jul-26 |
| Sell* | 719 | $7.85 | Ordinary |
09:11:22 - 10-Jul-26 |
| Sell* | 3,481 | $7.85 | Ordinary |
09:11:22 - 10-Jul-26 |
| Sell* | 1,000 | $7.85 | Ordinary |
09:11:22 - 10-Jul-26 |
| Unknown* | 133 | $7.86 | Ordinary |
09:10:22 - 10-Jul-26 |
| Unknown* | 900 | $7.86 | Ordinary |
09:10:22 - 10-Jul-26 |
| Sell* | 700 | $7.85 | Ordinary |
09:09:24 - 10-Jul-26 |
| Unknown* | 1 | $7.84 | Ordinary |
09:00:52 - 10-Jul-26 |
| Buy* | 1,000 | $7.86 | Ordinary |
08:51:47 - 10-Jul-26 |
| Sell* | 700 | $7.86 | Ordinary |
08:51:43 - 10-Jul-26 |
| Buy* | 800 | $7.85 | Ordinary |
08:49:23 - 10-Jul-26 |
| Unknown* | 1,000 | $7.85 | Ordinary |
08:48:35 - 10-Jul-26 |
| Sell* | 1,000 | $7.85 | Ordinary |
08:48:35 - 10-Jul-26 |
| Unknown* | 100 | $7.86 | Ordinary |
08:48:35 - 10-Jul-26 |
| Sell* | 100 | $7.86 | Ordinary |
08:48:35 - 10-Jul-26 |
| Sell* | 1,000 | $7.86 | Ordinary |
08:48:35 - 10-Jul-26 |
| Buy* | 133 | $7.86 | Ordinary |
08:47:34 - 10-Jul-26 |
| Buy* | 900 | $7.86 | Ordinary |
08:47:34 - 10-Jul-26 |
| Unknown* | 800 | $7.84 | Ordinary |
08:44:48 - 10-Jul-26 |
| Buy* | 133 | $7.85 | Ordinary |
08:41:00 - 10-Jul-26 |
| Sell* | 1 | $7.85 | Ordinary |
08:40:11 - 10-Jul-26 |
| Sell* | 300 | $7.85 | Ordinary |
08:40:11 - 10-Jul-26 |
| Unknown* | 1 | $7.86 | Ordinary |
08:39:46 - 10-Jul-26 |
| Sell* | 1,269 | $7.88 | Ordinary |
08:29:37 - 10-Jul-26 |
| Sell* | 900 | $7.88 | Ordinary |
08:29:37 - 10-Jul-26 |
| Sell* | 900 | $7.88 | Ordinary |
08:29:37 - 10-Jul-26 |
| Sell* | 133 | $7.88 | Ordinary |
08:29:37 - 10-Jul-26 |
| Sell* | 133 | $7.88 | Ordinary |
08:29:37 - 10-Jul-26 |
| Buy* | 1,000 | $7.88 | Ordinary |
08:14:19 - 10-Jul-26 |
| Buy* | 900 | $7.87 | Ordinary |
08:14:19 - 10-Jul-26 |
| Buy* | 800 | $7.87 | Ordinary |
08:14:19 - 10-Jul-26 |
| Unknown* | 1 | $7.87 | Ordinary |
08:13:58 - 10-Jul-26 |
| Unknown* | 25 | $7.88 | Ordinary |
08:13:53 - 10-Jul-26 |
| Unknown* | 1 | $7.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 999 | $7.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 1,000 | $7.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 25 | $7.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 12 | $7.89 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
08:12:19 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
08:12:19 - 10-Jul-26 |
| Sell* | 1,000 | $7.90 | Ordinary |
07:57:24 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
07:55:24 - 10-Jul-26 |
| Sell* | 500 | $7.90 | Ordinary |
07:54:44 - 10-Jul-26 |
| Buy* | 900 | $7.90 | Ordinary |
07:53:25 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
07:49:43 - 10-Jul-26 |
| Unknown* | 200 | $7.91 | Ordinary |
07:48:27 - 10-Jul-26 |
| Sell* | 25 | $7.92 | Ordinary |
07:47:14 - 10-Jul-26 |
| Unknown* | 25 | $7.92 | Ordinary |
07:36:40 - 10-Jul-26 |
| Buy* | 900 | $7.92 | Ordinary |
07:28:31 - 10-Jul-26 |
| Buy* | 25 | $7.92 | Ordinary |
07:28:31 - 10-Jul-26 |
| Unknown* | 25 | $7.92 | Ordinary |
07:28:20 - 10-Jul-26 |
| Unknown* | 400 | $7.93 | Ordinary |
07:27:06 - 10-Jul-26 |
| Sell* | 300 | $7.93 | Ordinary |
07:27:06 - 10-Jul-26 |
| Buy* | 145 | $7.94 | Ordinary |
07:23:58 - 10-Jul-26 |
| Buy* | 25 | $7.94 | Ordinary |
07:23:58 - 10-Jul-26 |
| Unknown* | 400 | $7.93 | Ordinary |
07:10:15 - 10-Jul-26 |
| Unknown* | 25 | $7.94 | Ordinary |
07:08:12 - 10-Jul-26 |
| Sell* | 500 | $7.94 | Ordinary |
07:08:12 - 10-Jul-26 |
| Unknown* | 25 | $7.94 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 25 | $7.94 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 12 | $7.94 | Ordinary |
07:07:13 - 10-Jul-26 |
| Buy* | 25 | $7.91 | Ordinary |
07:01:13 - 10-Jul-26 |
| Buy* | 200 | $7.90 | Ordinary |
06:56:17 - 10-Jul-26 |
| Buy* | 100 | $7.91 | Ordinary |
06:50:18 - 10-Jul-26 |
| Buy* | 25 | $7.91 | Ordinary |
06:50:18 - 10-Jul-26 |
| Sell* | 25 | $7.90 | Ordinary |
06:44:36 - 10-Jul-26 |
| Sell* | 400 | $7.90 | Ordinary |
06:44:36 - 10-Jul-26 |
| Buy* | 4 | $7.91 | Ordinary |
06:44:32 - 10-Jul-26 |
| Sell* | 300 | $7.90 | Ordinary |
06:41:44 - 10-Jul-26 |
| Sell* | 25 | $7.90 | Ordinary |
06:41:44 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
06:40:46 - 10-Jul-26 |
| Unknown* | 200 | $7.89 | Ordinary |
06:36:49 - 10-Jul-26 |
| Sell* | 499 | $7.89 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 25 | $7.89 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 200 | $7.89 | Ordinary |
06:26:16 - 10-Jul-26 |
| Sell* | 25 | $7.89 | Ordinary |
06:26:16 - 10-Jul-26 |
| Buy* | 400 | $7.89 | Ordinary |
06:25:51 - 10-Jul-26 |
| Buy* | 25 | $7.89 | Ordinary |
06:25:51 - 10-Jul-26 |
| Buy* | 200 | $7.89 | Ordinary |
06:25:51 - 10-Jul-26 |
| Buy* | 25 | $7.89 | Ordinary |
06:25:51 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
06:20:13 - 10-Jul-26 |
| Sell* | 25 | $7.90 | Ordinary |
06:20:13 - 10-Jul-26 |
| Unknown* | 300 | $7.90 | Ordinary |
06:10:39 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
06:10:39 - 10-Jul-26 |
| Sell* | 300 | $7.90 | Ordinary |
06:03:55 - 10-Jul-26 |
| Unknown* | 275 | $7.90 | Ordinary |
06:03:08 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
06:03:08 - 10-Jul-26 |
| Unknown* | 25 | $7.90 | Ordinary |
05:55:31 - 10-Jul-26 |
| Buy* | 25 | $7.89 | Ordinary |
05:46:32 - 10-Jul-26 |
| Buy* | 25 | $7.89 | Ordinary |
05:46:32 - 10-Jul-26 |
| Unknown* | 400 | $7.88 | Ordinary |
05:37:04 - 10-Jul-26 |
| Unknown* | 25 | $7.88 | Ordinary |
05:37:04 - 10-Jul-26 |
| Sell* | 25 | $7.88 | Ordinary |
05:33:38 - 10-Jul-26 |
| Sell* | 400 | $7.88 | Ordinary |
05:32:55 - 10-Jul-26 |
| Sell* | 200 | $7.88 | Ordinary |
05:32:55 - 10-Jul-26 |
| Buy* | 1,000 | $7.88 | Ordinary |
05:23:08 - 10-Jul-26 |
| Buy* | 400 | $7.88 | Ordinary |
05:23:08 - 10-Jul-26 |
| Buy* | 100 | $7.88 | Ordinary |
05:23:08 - 10-Jul-26 |
| Buy* | 200 | $7.88 | Ordinary |
05:23:08 - 10-Jul-26 |
| Unknown* | 25 | $7.88 | Ordinary |
05:19:50 - 10-Jul-26 |
| Sell* | 25 | $7.88 | Ordinary |
05:19:50 - 10-Jul-26 |
| Sell* | 2 | $7.88 | Ordinary |
05:19:50 - 10-Jul-26 |
| Buy* | 25 | $7.90 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 400 | $7.90 | Ordinary |
04:51:57 - 10-Jul-26 |
| Unknown* | 63 | $7.90 | Ordinary |
04:43:47 - 10-Jul-26 |
| Sell* | 25 | $7.90 | Ordinary |
04:42:53 - 10-Jul-26 |
| Sell* | 25 | $7.89 | Ordinary |
04:39:53 - 10-Jul-26 |
| Sell* | 25 | $7.89 | Ordinary |
04:39:53 - 10-Jul-26 |
| Unknown* | 1 | $7.88 | Ordinary |
04:35:05 - 10-Jul-26 |
| Unknown* | 200 | $7.89 | Ordinary |
04:27:23 - 10-Jul-26 |
| Unknown* | 25 | $7.89 | Ordinary |
04:27:23 - 10-Jul-26 |
| Unknown* | 25 | $7.89 | Ordinary |
04:21:01 - 10-Jul-26 |
| Buy* | 25 | $7.86 | Ordinary |
04:10:16 - 10-Jul-26 |
| Sell* | 200 | $7.87 | Ordinary |
04:08:40 - 10-Jul-26 |
| Sell* | 197 | $7.91 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 1 | $7.91 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 2 | $7.91 | Ordinary |
04:02:47 - 10-Jul-26 |
| Sell* | 3 | $7.92 | Ordinary |
04:02:34 - 10-Jul-26 |
| Sell* | 12 | $7.94 | Ordinary |
04:02:07 - 10-Jul-26 |