| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.90 | 7.91 | 7.76 | 7.83 | 1,770,537 |
| 20th May 2026 (Wed) | 8.01 | 8.11 | 7.83 | 7.8407 | 3,482,936 |
| 19th May 2026 (Tue) | 7.94 | 8.04 | 7.825 | 7.945 | 3,315,026 |
| 18th May 2026 (Mon) | 8.12 | 8.17 | 7.91 | 7.96 | 4,940,425 |
| 15th May 2026 (Fri) | 8.08 | 8.11 | 7.93 | 8.02 | 2,588,382 |
| 14th May 2026 (Thu) | 8.29 | 8.30 | 7.985 | 8.03 | 3,196,542 |
| 13th May 2026 (Wed) | 8.03 | 8.33 | 7.86 | 8.26 | 3,744,154 |
| 12th May 2026 (Tue) | 7.87 | 8.055 | 7.84 | 7.91 | 4,117,553 |
| 11th May 2026 (Mon) | 7.97 | 8.095 | 7.85 | 7.85 | 2,545,167 |
| 8th May 2026 (Fri) | 7.91 | 8.07 | 7.80 | 7.81 | 2,836,542 |
| 7th May 2026 (Thu) | 7.98 | 7.98 | 7.62 | 7.84 | 3,518,099 |
| 6th May 2026 (Wed) | 8.04 | 8.18 | 7.93 | 8.05 | 3,803,755 |
| 5th May 2026 (Tue) | 7.69 | 7.96 | 7.56 | 7.91 | 2,916,480 |
| 4th May 2026 (Mon) | 7.30 | 7.43 | 7.22 | 7.40 | 2,447,210 |
| 1st May 2026 (Fri) | 7.54 | 7.64 | 7.37 | 7.50 | 3,394,424 |
| 30th Apr 2026 (Thu) | 7.81 | 7.90 | 7.71 | 7.78 | 1,447,363 |
| 29th Apr 2026 (Wed) | 7.74 | 8.00 | 7.74 | 7.83 | 1,514,112 |
| 28th Apr 2026 (Tue) | 7.59 | 7.69 | 7.52 | 7.65 | 1,762,900 |
| 27th Apr 2026 (Mon) | 7.64 | 7.66 | 7.46 | 7.55 | 2,704,341 |
| 24th Apr 2026 (Fri) | 7.57 | 7.77 | 7.54 | 7.55 | 1,701,475 |
| 23rd Apr 2026 (Thu) | 7.26 | 7.69 | 7.23 | 7.63 | 2,508,952 |
| 22nd Apr 2026 (Wed) | 7.32 | 7.375 | 7.11 | 7.12 | 1,229,474 |
| 21st Apr 2026 (Tue) | 7.38 | 7.545 | 7.27 | 7.44 | 1,526,406 |
| 20th Apr 2026 (Mon) | 7.49 | 7.54 | 7.39 | 7.44 | 1,517,298 |
| 17th Apr 2026 (Fri) | 7.48 | 7.58 | 7.33 | 7.42 | 1,819,978 |
| 16th Apr 2026 (Thu) | 7.52 | 7.78 | 7.51 | 7.62 | 2,452,495 |
| 15th Apr 2026 (Wed) | 7.96 | 8.07 | 7.63 | 7.65 | 3,352,317 |
| 14th Apr 2026 (Tue) | 8.11 | 8.12 | 7.88 | 8.02 | 6,644,982 |
| 13th Apr 2026 (Mon) | 8.38 | 8.43 | 8.10 | 8.24 | 6,253,723 |
| 10th Apr 2026 (Fri) | 8.50 | 8.85 | 8.45 | 8.51 | 6,275,215 |
| 9th Apr 2026 (Thu) | 7.88 | 8.46 | 7.88 | 8.36 | 4,860,295 |
| 8th Apr 2026 (Wed) | 7.14 | 7.85 | 7.12 | 7.79 | 3,379,479 |
| 7th Apr 2026 (Tue) | 7.46 | 7.60 | 7.32 | 7.3331 | 1,833,450 |
| 6th Apr 2026 (Mon) | 7.39 | 7.49 | 7.31 | 7.43 | 839,886 |
| 3rd Apr 2026 (Fri) | 7.70 | 7.80 | 7.40 | 7.40 | 2,633,562 |
| 2nd Apr 2026 (Thu) | 7.70 | 7.80 | 7.40 | 7.40 | 2,633,562 |
| 1st Apr 2026 (Wed) | 7.47 | 7.60 | 7.41 | 7.51 | 2,843,844 |
| 31st Mar 2026 (Tue) | 7.87 | 7.93 | 7.43 | 7.51 | 3,916,737 |
| 30th Mar 2026 (Mon) | 7.69 | 8.08 | 7.675 | 8.01 | 4,243,460 |
| 27th Mar 2026 (Fri) | 7.58 | 7.78 | 7.57 | 7.72 | 5,145,703 |
| 26th Mar 2026 (Thu) | 7.23 | 7.50 | 7.23 | 7.48 | 2,144,620 |
| 25th Mar 2026 (Wed) | 7.04 | 7.15 | 6.90 | 7.14 | 5,270,369 |
| 24th Mar 2026 (Tue) | 6.92 | 7.28 | 6.84 | 7.14 | 2,942,936 |
| 23rd Mar 2026 (Mon) | 7.30 | 7.30 | 6.94 | 6.94 | 5,903,751 |