| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.78 | 8.15 | 7.78 | 8.11 | 2,391,337 |
| 9th Jul 2026 (Thu) | 8.03 | 8.20 | 7.95 | 7.96 | 1,653,755 |
| 8th Jul 2026 (Wed) | 7.925 | 8.08 | 7.76 | 7.77 | 3,548,364 |
| 7th Jul 2026 (Tue) | 7.69 | 7.81 | 7.39 | 7.64 | 7,475,924 |
| 6th Jul 2026 (Mon) | 8.09 | 8.09 | 7.66 | 7.75 | 1,999,092 |
| 3rd Jul 2026 (Fri) | 7.99 | 7.99 | 7.96 | 7.96 | 0 |
| 2nd Jul 2026 (Thu) | 7.99 | 8.01 | 7.72 | 7.96 | 6,261,479 |
| 1st Jul 2026 (Wed) | 8.61 | 8.65 | 7.981 | 8.17 | 9,554,550 |
| 30th Jun 2026 (Tue) | 8.95 | 9.00 | 8.71 | 8.86 | 1,317,642 |
| 29th Jun 2026 (Mon) | 8.89 | 9.01 | 8.67 | 8.93 | 2,570,220 |
| 26th Jun 2026 (Fri) | 9.50 | 9.55 | 9.06 | 9.16 | 2,779,800 |
| 25th Jun 2026 (Thu) | 9.285 | 9.72 | 9.26 | 9.65 | 4,174,881 |
| 24th Jun 2026 (Wed) | 9.09 | 9.24 | 8.83 | 9.17 | 4,115,508 |
| 23rd Jun 2026 (Tue) | 8.62 | 8.94 | 8.61 | 8.90 | 1,702,181 |
| 22nd Jun 2026 (Mon) | 8.33 | 8.75 | 8.14 | 8.75 | 2,051,280 |
| 19th Jun 2026 (Fri) | 8.01 | 8.37 | 7.99 | 8.16 | 3,227,822 |
| 18th Jun 2026 (Thu) | 8.01 | 8.37 | 7.99 | 8.16 | 3,227,822 |
| 17th Jun 2026 (Wed) | 7.95 | 8.06 | 7.71 | 8.03 | 5,834,224 |
| 16th Jun 2026 (Tue) | 7.81 | 8.07 | 7.81 | 7.87 | 2,915,974 |
| 15th Jun 2026 (Mon) | 8.09 | 8.10 | 7.77 | 7.79 | 6,124,656 |
| 12th Jun 2026 (Fri) | 8.04 | 8.29 | 8.04 | 8.22 | 2,778,986 |
| 11th Jun 2026 (Thu) | 8.16 | 8.25 | 8.00 | 8.02 | 1,114,999 |
| 10th Jun 2026 (Wed) | 8.09 | 8.15 | 7.90 | 8.07 | 1,820,552 |
| 9th Jun 2026 (Tue) | 7.80 | 8.22 | 7.69 | 7.96 | 1,303,067 |
| 8th Jun 2026 (Mon) | 7.76 | 7.77 | 7.64 | 7.72 | 933,760 |
| 5th Jun 2026 (Fri) | 7.51 | 7.83 | 7.43 | 7.75 | 1,488,199 |
| 4th Jun 2026 (Thu) | 7.235 | 7.50 | 7.19 | 7.4261 | 3,343,665 |
| 3rd Jun 2026 (Wed) | 7.04 | 7.44 | 6.97 | 7.40 | 1,504,744 |
| 2nd Jun 2026 (Tue) | 6.75 | 7.04 | 6.65 | 6.94 | 1,978,081 |
| 1st Jun 2026 (Mon) | 6.64 | 6.80 | 6.475 | 6.605 | 3,684,215 |
| 29th May 2026 (Fri) | 7.21 | 7.32 | 6.72 | 6.77 | 5,230,069 |
| 28th May 2026 (Thu) | 8.07 | 8.07 | 7.445 | 7.46 | 3,748,432 |
| 27th May 2026 (Wed) | 8.065 | 8.165 | 7.94 | 8.12 | 1,319,612 |
| 26th May 2026 (Tue) | 7.90 | 8.06 | 7.76 | 7.87 | 2,166,635 |
| 25th May 2026 (Mon) | 7.82 | 8.00 | 7.74 | 7.86 | 1,890,043 |
| 22nd May 2026 (Fri) | 7.82 | 8.00 | 7.74 | 7.86 | 1,890,043 |
| 21st May 2026 (Thu) | 7.90 | 7.91 | 7.76 | 7.83 | 1,770,537 |
| 20th May 2026 (Wed) | 8.01 | 8.11 | 7.83 | 7.8407 | 3,482,936 |
| 19th May 2026 (Tue) | 7.94 | 8.04 | 7.825 | 7.945 | 3,315,026 |
| 18th May 2026 (Mon) | 8.12 | 8.17 | 7.91 | 7.96 | 4,940,425 |
| 15th May 2026 (Fri) | 8.08 | 8.11 | 7.93 | 8.02 | 2,588,382 |
| 14th May 2026 (Thu) | 8.29 | 8.30 | 7.985 | 8.03 | 3,196,542 |
| 13th May 2026 (Wed) | 8.03 | 8.33 | 7.86 | 8.26 | 3,744,154 |
| 12th May 2026 (Tue) | 7.87 | 8.055 | 7.84 | 7.91 | 4,117,553 |
| 11th May 2026 (Mon) | 7.97 | 8.095 | 7.85 | 7.85 | 2,545,167 |