| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.795 | 4.81 | 4.71 | 4.77 | 1,425,426 |
| 25th Sep 2026 (Fri) | 4.64 | 4.72 | 4.62 | 4.71 | 805,461 |
| 24th Sep 2026 (Thu) | 4.72 | 4.74 | 4.595 | 4.64 | 2,006,918 |
| 23rd Sep 2026 (Wed) | 4.81 | 4.87 | 4.62 | 4.66 | 2,170,070 |
| 22nd Sep 2026 (Tue) | 4.84 | 4.91 | 4.83 | 4.83 | 1,382,213 |
| 21st Sep 2026 (Mon) | 5.05 | 5.11 | 4.93 | 4.92 | 1,510,914 |
| 18th Sep 2026 (Fri) | 5.10 | 5.24 | 5.085 | 5.08 | 2,067,741 |
| 17th Sep 2026 (Thu) | 5.13 | 5.22 | 5.08 | 5.1183 | 2,511,674 |
| 16th Sep 2026 (Wed) | 5.32 | 5.32 | 5.17 | 5.17 | 1,645,142 |
| 15th Sep 2026 (Tue) | 5.30 | 5.31 | 5.12 | 5.22 | 2,596,584 |
| 14th Sep 2026 (Mon) | 5.33 | 5.42 | 5.18 | 5.20 | 2,262,024 |
| 11th Sep 2026 (Fri) | 5.38 | 5.46 | 5.365 | 5.40 | 2,099,326 |
| 10th Sep 2026 (Thu) | 5.395 | 5.48 | 5.35 | 5.44 | 1,113,801 |
| 9th Sep 2026 (Wed) | 5.29 | 5.35 | 5.26 | 5.32 | 922,909 |
| 8th Sep 2026 (Tue) | 5.19 | 5.31 | 5.15 | 5.30 | 1,617,667 |
| 7th Sep 2026 (Mon) | 5.02 | 5.195 | 4.98 | 5.18 | 1,406,060 |
| 4th Sep 2026 (Fri) | 5.02 | 5.195 | 4.98 | 5.18 | 1,406,060 |
| 3rd Sep 2026 (Thu) | 5.28 | 5.29 | 4.86 | 4.95 | 2,481,715 |
| 2nd Sep 2026 (Wed) | 5.17 | 5.47 | 5.15 | 5.37 | 1,910,570 |
| 1st Sep 2026 (Tue) | 4.99 | 5.08 | 4.90 | 5.07 | 2,209,140 |
| 31st Aug 2026 (Mon) | 4.94 | 4.96 | 4.865 | 4.89 | 1,577,792 |
| 28th Aug 2026 (Fri) | 4.93 | 4.95 | 4.85 | 4.89 | 1,359,475 |
| 27th Aug 2026 (Thu) | 5.11 | 5.13 | 4.89 | 4.91 | 2,608,477 |
| 26th Aug 2026 (Wed) | 5.37 | 5.41 | 5.13 | 5.15 | 1,282,364 |
| 25th Aug 2026 (Tue) | 5.18 | 5.31 | 5.09 | 5.29 | 1,466,852 |
| 24th Aug 2026 (Mon) | 5.16 | 5.325 | 5.12 | 5.20 | 1,349,527 |
| 21st Aug 2026 (Fri) | 5.28 | 5.30 | 5.02 | 5.09 | 5,796,467 |
| 20th Aug 2026 (Thu) | 5.23 | 5.32 | 5.20 | 5.27 | 1,855,510 |
| 19th Aug 2026 (Wed) | 5.31 | 5.39 | 5.18 | 5.22 | 1,813,228 |
| 18th Aug 2026 (Tue) | 5.325 | 5.36 | 5.24 | 5.34 | 1,172,512 |
| 17th Aug 2026 (Mon) | 5.26 | 5.315 | 5.20 | 5.31 | 2,055,903 |
| 14th Aug 2026 (Fri) | 5.11 | 5.265 | 5.09 | 5.27 | 662,541 |
| 13th Aug 2026 (Thu) | 5.28 | 5.32 | 5.095 | 5.11 | 2,671,285 |
| 12th Aug 2026 (Wed) | 5.27 | 5.44 | 5.25 | 5.36 | 2,390,750 |
| 11th Aug 2026 (Tue) | 5.27 | 5.31 | 5.17 | 5.24 | 2,188,243 |
| 10th Aug 2026 (Mon) | 5.34 | 5.36 | 5.11 | 5.25 | 2,830,200 |
| 7th Aug 2026 (Fri) | 5.78 | 5.79 | 5.33 | 5.34 | 4,091,797 |
| 6th Aug 2026 (Thu) | 5.94 | 6.07 | 5.875 | 5.95 | 1,718,169 |
| 5th Aug 2026 (Wed) | 5.75 | 5.86 | 5.595 | 5.86 | 1,438,613 |
| 4th Aug 2026 (Tue) | 6.84 | 6.94 | 5.595 | 5.72 | 5,669,307 |
| 3rd Aug 2026 (Mon) | 8.09 | 8.22 | 8.01 | 8.08 | 2,429,846 |
| 31st Jul 2026 (Fri) | 8.315 | 8.48 | 8.23 | 8.25 | 1,239,639 |
| 30th Jul 2026 (Thu) | 8.40 | 8.44 | 8.22 | 8.31 | 1,540,657 |
| 29th Jul 2026 (Wed) | 8.19 | 8.29 | 7.99 | 8.26 | 2,021,749 |