Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dailly (PLTD.US) Share Price

Price $7.41 on 03-04-2026 at 22:47:29
Change $-0.10 -1.35%
Buy $7.45
Sell $7.40
Last Trade: -
Day's Volume: 2,633,562
Last Close: $7.40
Open: $7.70
ISIN: US25461A4296
Day's Range $7.40 - $7.80
52wk Range: $5.875 - $21.50
Market Capitalisation: $N/A
VWAP: $7.509545
Shares in Issue: N/A

Direxion Dailly (PLTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Dailly trades

Direxion Dailly (PLTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.70 7.80 7.40 7.40 2,633,562
2nd Apr 2026 (Thu) 7.70 7.80 7.40 7.40 2,633,562
1st Apr 2026 (Wed) 7.47 7.60 7.41 7.51 2,843,844
31st Mar 2026 (Tue) 7.87 7.93 7.43 7.51 3,916,737
30th Mar 2026 (Mon) 7.69 8.08 7.675 8.01 4,243,460
27th Mar 2026 (Fri) 7.58 7.78 7.57 7.72 5,145,703
26th Mar 2026 (Thu) 7.23 7.50 7.23 7.48 2,144,620
25th Mar 2026 (Wed) 7.04 7.15 6.90 7.14 5,270,369
24th Mar 2026 (Tue) 6.92 7.28 6.84 7.14 2,942,936
23rd Mar 2026 (Mon) 7.30 7.30 6.94 6.94 5,903,751
20th Mar 2026 (Fri) 7.20 7.52 7.18 7.44 3,071,893
19th Mar 2026 (Thu) 7.34 7.45 7.195 7.21 2,907,026
18th Mar 2026 (Wed) 7.255 7.36 7.17 7.36 3,452,766
17th Mar 2026 (Tue) 7.36 7.37 7.17 7.25 5,530,221
16th Mar 2026 (Mon) 7.35 7.42 7.30 7.36 2,434,336
13th Mar 2026 (Fri) 7.32 7.54 7.27 7.43 3,277,315
12th Mar 2026 (Thu) 7.32 7.43 7.20 7.32 5,350,086
11th Mar 2026 (Wed) 7.40 7.51 7.33 7.41 2,232,249
10th Mar 2026 (Tue) 7.20 7.46 7.18 7.43 3,131,201
9th Mar 2026 (Mon) 7.225 7.33 7.10 7.1717 2,542,175
6th Mar 2026 (Fri) 7.46 7.46 6.95 7.14 6,906,045
5th Mar 2026 (Thu) 7.31 7.50 7.19 7.35 2,949,461
See more Direxion Dailly price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered