| Price | $21.42 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.50 -2.28% |
| Buy | $21.67 |
| Sell | $21.36 |
| Last Trade: | Sell 100.00 at $21.67 |
| Day's Volume: | 5,758 |
| Last Close: | $21.4396 |
| Open: | $21.88 |
| ISIN: | US74349Y3817 |
| Day's Range | $21.42 - $21.92 |
| 52wk Range: | $8.13 - $41.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.76754 |
| Shares in Issue: | N/A |
Proshares Ultra (PLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 49 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 270 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 159 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 208 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 600 | $21.53 | Automatic Execution |
10:20:40 - 28-Sep-26 |
