| Price | $14.28 on 21-05-2026 at 21:01:06 |
|---|---|
| Change | $0.09 0.63% |
| Buy | $14.80 |
| Sell | $13.81 |
| Last Trade: | Sell 2.00 at $14.30 |
| Day's Volume: | 6,653 |
| Last Close: | $14.30 |
| Open: | $14.27 |
| ISIN: | US74349Y3817 |
| Day's Range | $14.211 - $14.52 |
| 52wk Range: | $11.85 - $45.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.35879 |
| Shares in Issue: | N/A |
Proshares Ultra (PLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.30 | Ordinary |
16:34:14 - 21-May-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 190 | $14.211 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:56:00 - 21-May-26 |
