| Price | $11.29 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -3.85% |
| Buy | $11.33 |
| Sell | $11.20 |
| Last Trade: | Buy 75.00 at $11.24 |
| Day's Volume: | 11,876 |
| Last Close: | $11.27 |
| Open: | $12.19 |
| ISIN: | US74349Y3817 |
| Day's Range | $11.279 - $12.19 |
| 52wk Range: | $8.13 - $41.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.37466 |
| Shares in Issue: | N/A |
Proshares Ultra (PLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $11.24 | Ordinary |
16:35:16 - 10-Jul-26 |
| Buy* | 1,100 | $11.289 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 1,200 | $11.289 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 2,900 | $11.289 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 7 | $11.29 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 1,320 | $11.29 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 880 | $11.29 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 800 | $11.279 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 2,100 | $11.279 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
11:49:25 - 10-Jul-26 |
