Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (PLTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.67 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 49 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 270 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 159 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 208 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 600 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 2,100 $21.53 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 181 $21.53 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 515 $21.53 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $21.53 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 2 $21.53 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 2 $21.53 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 23 $21.20 Ordinary
 09:25:00 - 28-Sep-26
Buy* 24 $21.20 Ordinary
 09:25:00 - 28-Sep-26
Buy* 23 $21.20 Ordinary
 09:25:00 - 28-Sep-26
Buy* 24 $21.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $21.15 Ordinary
 08:41:03 - 28-Sep-26
Sell* 70 $21.56 Ordinary
 08:27:32 - 28-Sep-26
Sell* 60 $21.56 Ordinary
 08:27:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37