| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.33 | Ordinary |
17:11:09 - 21-May-26 |
| Sell* | 2 | $14.30 | Ordinary |
16:34:14 - 21-May-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 190 | $14.211 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 23 | $14.40 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 15 | $13.93 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 88 | $13.93 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $13.92 | Ordinary |
09:00:10 - 21-May-26 |
| Sell* | 2 | $13.92 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 50 | $13.851 | Ordinary |
07:38:35 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 5 | $14.06 | Ordinary |
05:05:38 - 21-May-26 |