| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.19 | 12.19 | 11.279 | 11.27 | 11,876 |
| 9th Jul 2026 (Thu) | 11.45 | 11.63 | 11.11 | 11.69 | 4,777 |
| 8th Jul 2026 (Wed) | 11.78 | 12.32 | 11.40 | 12.27 | 11,216 |
| 7th Jul 2026 (Tue) | 12.61 | 13.50 | 12.61 | 12.71 | 10,315 |
| 6th Jul 2026 (Mon) | 12.00 | 12.591 | 12.00 | 12.35 | 6,496 |
| 3rd Jul 2026 (Fri) | 12.11 | 12.11 | 11.7974 | 11.7974 | 0 |
| 2nd Jul 2026 (Thu) | 12.11 | 12.38 | 11.73 | 11.7974 | 32,333 |
| 1st Jul 2026 (Wed) | 10.86 | 11.481 | 10.86 | 11.15 | 32,197 |
| 30th Jun 2026 (Tue) | 9.35 | 9.70 | 9.35 | 9.66 | 10,676 |
| 29th Jun 2026 (Mon) | 9.79 | 9.79 | 9.50 | 9.51 | 23,340 |
| 26th Jun 2026 (Fri) | 8.64 | 9.20 | 8.64 | 9.05 | 13,826 |
| 25th Jun 2026 (Thu) | 8.371 | 8.41 | 8.13 | 8.21 | 18,306 |
| 24th Jun 2026 (Wed) | 9.66 | 9.92 | 9.10 | 9.22 | 27,991 |
| 23rd Jun 2026 (Tue) | 10.45 | 10.50 | 10.01 | 9.85 | 12,464 |
| 22nd Jun 2026 (Mon) | 11.84 | 11.90 | 10.35 | 10.32 | 7,943 |
| 19th Jun 2026 (Fri) | 11.83 | 12.09 | 11.40 | 12.0386 | 10,044 |
| 18th Jun 2026 (Thu) | 11.83 | 12.09 | 11.40 | 12.0386 | 10,044 |
| 17th Jun 2026 (Wed) | 12.65 | 13.40 | 12.37 | 12.44 | 14,531 |
| 16th Jun 2026 (Tue) | 12.391 | 12.98 | 12.391 | 12.95 | 1,710 |
| 15th Jun 2026 (Mon) | 12.669 | 13.29 | 12.669 | 13.26 | 12,976 |
| 12th Jun 2026 (Fri) | 11.78 | 12.02 | 11.78 | 11.99 | 3,826 |
| 11th Jun 2026 (Thu) | 12.17 | 12.67 | 12.15 | 12.60 | 17,649 |
| 10th Jun 2026 (Wed) | 12.62 | 12.92 | 12.45 | 12.43 | 3,932 |
| 9th Jun 2026 (Tue) | 13.49 | 13.529 | 11.99 | 12.79 | 7,346 |
| 8th Jun 2026 (Mon) | 13.87 | 13.87 | 13.48 | 13.69 | 11,513 |
| 5th Jun 2026 (Fri) | 14.24 | 14.24 | 13.42 | 13.53 | 10,114 |
| 4th Jun 2026 (Thu) | 15.30 | 15.739 | 14.56 | 14.83 | 6,478 |
| 3rd Jun 2026 (Wed) | 16.91 | 16.91 | 14.89 | 14.95 | 12,257 |
| 2nd Jun 2026 (Tue) | 18.55 | 18.55 | 16.77 | 17.16 | 17,075 |
| 1st Jun 2026 (Mon) | 19.00 | 19.80 | 18.20 | 19.22 | 29,646 |
| 29th May 2026 (Fri) | 16.29 | 18.50 | 15.99 | 18.2712 | 33,727 |
| 28th May 2026 (Thu) | 13.45 | 15.28 | 13.44 | 15.44 | 12,496 |
| 27th May 2026 (Wed) | 13.31 | 13.55 | 13.31 | 13.27 | 3,288 |
| 26th May 2026 (Tue) | 13.62 | 14.42 | 13.62 | 14.11 | 5,986 |
| 25th May 2026 (Mon) | 14.51 | 14.51 | 13.86 | 14.1848 | 4,874 |
| 22nd May 2026 (Fri) | 14.51 | 14.51 | 13.86 | 14.1848 | 4,874 |
| 21st May 2026 (Thu) | 14.27 | 14.52 | 14.211 | 14.30 | 6,656 |
| 20th May 2026 (Wed) | 13.82 | 14.27 | 13.82 | 14.2057 | 3,530 |
| 19th May 2026 (Tue) | 14.25 | 14.25 | 13.91 | 13.9086 | 1,291 |
| 18th May 2026 (Mon) | 13.32 | 13.96 | 13.32 | 13.85 | 2,408 |
| 15th May 2026 (Fri) | 13.55 | 13.72 | 13.49 | 13.635 | 7,498 |
| 14th May 2026 (Thu) | 13.13 | 13.68 | 13.13 | 13.59 | 5,493 |
| 13th May 2026 (Wed) | 13.48 | 13.48 | 12.67 | 12.89 | 11,073 |
| 12th May 2026 (Tue) | 14.27 | 14.27 | 13.69 | 14.12 | 9,752 |
| 11th May 2026 (Mon) | 13.50 | 14.26 | 13.48 | 14.30 | 11,611 |