| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.88 | 21.92 | 21.42 | 21.4396 | 5,758 |
| 25th Sep 2026 (Fri) | 22.42 | 22.44 | 22.07 | 21.92 | 4,100 |
| 24th Sep 2026 (Thu) | 22.00 | 23.00 | 22.00 | 22.66 | 968 |
| 23rd Sep 2026 (Wed) | 21.68 | 22.64 | 21.68 | 22.48 | 3,325 |
| 22nd Sep 2026 (Tue) | 20.92 | 21.10 | 20.62 | 21.11 | 7,865 |
| 21st Sep 2026 (Mon) | 19.79 | 20.55 | 19.79 | 20.69 | 9,192 |
| 18th Sep 2026 (Fri) | 18.50 | 19.45 | 18.50 | 19.4445 | 8,285 |
| 17th Sep 2026 (Thu) | 19.28 | 19.35 | 19.01 | 19.225 | 1,399 |
| 16th Sep 2026 (Wed) | 17.96 | 18.79 | 17.96 | 18.79 | 942 |
| 15th Sep 2026 (Tue) | 18.57 | 18.57 | 18.25 | 18.3748 | 989 |
| 14th Sep 2026 (Mon) | 18.13 | 18.65 | 18.13 | 18.59 | 2,005 |
| 11th Sep 2026 (Fri) | 17.08 | 17.55 | 17.04 | 17.3452 | 9,787 |
| 10th Sep 2026 (Thu) | 17.55 | 17.55 | 16.98 | 17.05 | 2,683 |
| 9th Sep 2026 (Wed) | 18.00 | 18.18 | 17.70 | 17.8745 | 16,805 |
| 8th Sep 2026 (Tue) | 18.27 | 18.27 | 18.01 | 18.02 | 2,923 |
| 7th Sep 2026 (Mon) | 20.24 | 20.30 | 18.78 | 18.89 | 8,142 |
| 4th Sep 2026 (Fri) | 20.24 | 20.30 | 18.78 | 18.89 | 8,142 |
| 3rd Sep 2026 (Thu) | 19.04 | 21.37 | 19.04 | 20.80 | 8,097 |
| 2nd Sep 2026 (Wed) | 18.80 | 18.80 | 17.31 | 17.9763 | 4,878 |
| 1st Sep 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.4167 | 1,770 |
| 31st Aug 2026 (Mon) | 22.14 | 22.14 | 22.13 | 21.8427 | 1,098 |
| 28th Aug 2026 (Fri) | 21.62 | 21.97 | 21.62 | 21.9222 | 3,674 |
| 27th Aug 2026 (Thu) | 20.50 | 22.00 | 20.50 | 21.82 | 10,119 |
| 26th Aug 2026 (Wed) | 19.55 | 20.01 | 19.36 | 20.0215 | 1,754 |
| 25th Aug 2026 (Tue) | 19.34 | 19.34 | 18.92 | 19.0164 | 1,218 |
| 24th Aug 2026 (Mon) | 19.35 | 20.00 | 19.35 | 19.62 | 3,554 |
| 21st Aug 2026 (Fri) | 20.56 | 21.00 | 20.46 | 20.56 | 2,504 |
| 20th Aug 2026 (Thu) | 19.27 | 19.28 | 19.15 | 19.2665 | 1,849 |
| 19th Aug 2026 (Wed) | 19.00 | 19.63 | 18.44 | 19.525 | 4,580 |
| 18th Aug 2026 (Tue) | 18.98 | 18.98 | 18.68 | 18.7889 | 2,793 |
| 17th Aug 2026 (Mon) | 19.08 | 19.08 | 19.03 | 18.99 | 686 |
| 14th Aug 2026 (Fri) | 20.68 | 20.68 | 19.949 | 19.34 | 6,388 |
| 13th Aug 2026 (Thu) | 19.36 | 20.65 | 19.36 | 20.5272 | 10,572 |
| 12th Aug 2026 (Wed) | 19.34 | 19.34 | 18.41 | 18.7291 | 928 |
| 11th Aug 2026 (Tue) | 19.75 | 19.78 | 19.68 | 19.6387 | 6,144 |
| 10th Aug 2026 (Mon) | 20.01 | 20.50 | 19.78 | 19.66 | 8,856 |
| 7th Aug 2026 (Fri) | 17.50 | 18.86 | 17.43 | 18.98 | 7,967 |
| 6th Aug 2026 (Thu) | 15.85 | 16.10 | 15.55 | 15.74 | 6,580 |
| 5th Aug 2026 (Wed) | 17.74 | 17.74 | 16.28 | 16.25 | 5,595 |
| 4th Aug 2026 (Tue) | 14.58 | 17.42 | 14.38 | 17.16 | 56,417 |
| 3rd Aug 2026 (Mon) | 10.70 | 10.87 | 10.69 | 10.86 | 23,341 |
| 31st Jul 2026 (Fri) | 10.33 | 10.42 | 9.90 | 10.39 | 20,021 |
| 30th Jul 2026 (Thu) | 10.23 | 10.23 | 10.04 | 10.25 | 2,609 |
| 29th Jul 2026 (Wed) | 10.55 | 10.87 | 10.37 | 10.40 | 7,509 |