| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.82 | 14.27 | 13.82 | 14.2057 | 3,530 |
| 19th May 2026 (Tue) | 14.25 | 14.25 | 13.91 | 13.9086 | 1,291 |
| 18th May 2026 (Mon) | 13.32 | 13.96 | 13.32 | 13.85 | 2,408 |
| 15th May 2026 (Fri) | 13.55 | 13.72 | 13.49 | 13.635 | 7,498 |
| 14th May 2026 (Thu) | 13.13 | 13.68 | 13.13 | 13.59 | 5,493 |
| 13th May 2026 (Wed) | 13.48 | 13.48 | 12.67 | 12.89 | 11,073 |
| 12th May 2026 (Tue) | 14.27 | 14.27 | 13.69 | 14.12 | 9,752 |
| 11th May 2026 (Mon) | 13.50 | 14.26 | 13.48 | 14.30 | 11,611 |
| 8th May 2026 (Fri) | 13.66 | 14.44 | 13.571 | 14.50 | 12,279 |
| 7th May 2026 (Thu) | 14.22 | 15.07 | 14.20 | 14.39 | 16,642 |
| 6th May 2026 (Wed) | 13.50 | 14.08 | 13.47 | 13.69 | 11,399 |
| 5th May 2026 (Tue) | 15.48 | 15.48 | 13.95 | 14.16 | 38,005 |
| 4th May 2026 (Mon) | 16.61 | 17.19 | 16.37 | 16.48 | 23,847 |
| 1st May 2026 (Fri) | 16.00 | 16.40 | 15.64 | 16.01 | 9,415 |
| 30th Apr 2026 (Thu) | 14.59 | 15.15 | 14.59 | 14.95 | 2,705 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 14.069 | 14.71 | 2,632 |
| 28th Apr 2026 (Tue) | 15.35 | 15.88 | 15.35 | 15.43 | 2,702 |
| 27th Apr 2026 (Mon) | 15.79 | 15.96 | 15.73 | 15.84 | 2,643 |
| 24th Apr 2026 (Fri) | 15.22 | 15.66 | 15.22 | 15.82 | 6,403 |
| 23rd Apr 2026 (Thu) | 17.36 | 17.36 | 15.21 | 15.53 | 10,383 |
| 22nd Apr 2026 (Wed) | 17.30 | 18.18 | 17.30 | 18.16 | 8,855 |
| 21st Apr 2026 (Tue) | 16.67 | 17.51 | 16.63 | 16.63 | 1,269 |
| 20th Apr 2026 (Mon) | 16.60 | 16.86 | 16.321 | 16.64 | 2,377 |
| 17th Apr 2026 (Fri) | 16.64 | 17.13 | 16.47 | 16.79 | 10,274 |
| 16th Apr 2026 (Thu) | 16.09 | 16.29 | 15.27 | 15.99 | 11,991 |
| 15th Apr 2026 (Wed) | 15.02 | 15.92 | 14.98 | 15.87 | 11,299 |
| 14th Apr 2026 (Tue) | 14.34 | 14.96 | 14.33 | 14.495 | 9,806 |
| 13th Apr 2026 (Mon) | 13.23 | 14.15 | 13.17 | 13.79 | 24,756 |
| 10th Apr 2026 (Fri) | 12.899 | 13.11 | 11.88 | 12.92 | 33,597 |
| 9th Apr 2026 (Thu) | 14.33 | 14.51 | 13.06 | 13.42 | 14,249 |
| 8th Apr 2026 (Wed) | 17.491 | 17.491 | 17.491 | 15.74 | 1,135 |
| 7th Apr 2026 (Tue) | 17.75 | 17.95 | 17.669 | 17.96 | 605 |
| 6th Apr 2026 (Mon) | 17.57 | 17.57 | 17.52 | 17.4865 | 1,147 |
| 3rd Apr 2026 (Fri) | 16.24 | 17.62 | 15.79 | 17.59 | 1,376 |
| 2nd Apr 2026 (Thu) | 16.24 | 17.62 | 15.79 | 17.59 | 1,376 |
| 1st Apr 2026 (Wed) | 17.25 | 17.51 | 17.209 | 17.22 | 876 |
| 31st Mar 2026 (Tue) | 15.81 | 17.30 | 15.81 | 17.11 | 3,644 |
| 30th Mar 2026 (Mon) | 16.46 | 16.46 | 15.20 | 15.19 | 2,957 |
| 27th Mar 2026 (Fri) | 16.95 | 16.99 | 16.47 | 16.52 | 1,631 |
| 26th Mar 2026 (Thu) | 18.43 | 18.43 | 18.43 | 17.5657 | 1,005 |
| 25th Mar 2026 (Wed) | 19.81 | 19.81 | 19.4628 | 19.4628 | 1,620 |
| 24th Mar 2026 (Tue) | 19.81 | 19.81 | 18.80 | 19.54 | 637 |
| 23rd Mar 2026 (Mon) | 19.75 | 20.90 | 19.75 | 21.12 | 5,141 |