| Price | $33.97 on 19-09-2025 at 21:31:46 |
|---|---|
| Change | $2.20 6.92% |
| Buy | $33.77 |
| Sell | $33.52 |
| Last Trade: | Sell 100.00 at $33.97 |
| Day's Volume: | 1,592 |
| Last Close: | $33.7772 |
| Open: | $33.30 |
| ISIN: | US74349Y3817 |
| Day's Range | $33.30 - $34.27 |
| 52wk Range: | $27.66 - $34.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.83141 |
| Shares in Issue: | N/A |
Proshares Ultra (PLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.97 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 282 | $33.97 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 68 | $33.97 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 132 | $33.85 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 68 | $33.85 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 68 | $33.65 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 400 | $33.65 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 3 | $33.60 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:25:50 - 19-Sep-25 |
