| Price | $15.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.20 8.33% |
| Buy | $16.24 |
| Sell | $14.90 |
| Last Trade: | Buy 75.00 at $15.60 |
| Day's Volume: | 7,113 |
| Last Close: | $15.71 |
| Open: | $15.35 |
| ISIN: | US74349Y3817 |
| Day's Range | $15.35 - $15.87 |
| 52wk Range: | $13.55 - $45.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.61242 |
| Shares in Issue: | N/A |
Proshares Ultra (PLTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $15.60 | Ordinary |
16:58:53 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
16:42:02 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
16:41:59 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
16:41:55 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
16:35:26 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Ordinary |
16:35:02 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
13:56:41 - 06-Feb-26 |
