Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (PLTA.US) Share Price

Price $17.62 on 03-04-2026 at 22:47:29
Change $0.40 2.27%
Buy $21.75
Sell $15.66
Last Trade: -
Day's Volume: 1,376
Last Close: $17.59
Open: $16.24
ISIN: US74349Y3817
Day's Range $15.79 - $17.62
52wk Range: $13.53 - $41.66
Market Capitalisation: $N/A
VWAP: $17.03955
Shares in Issue: N/A

Proshares Ultra (PLTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (PLTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.24 17.62 15.79 17.59 1,376
2nd Apr 2026 (Thu) 16.24 17.62 15.79 17.59 1,376
1st Apr 2026 (Wed) 17.25 17.51 17.209 17.22 876
31st Mar 2026 (Tue) 15.81 17.30 15.81 17.11 3,644
30th Mar 2026 (Mon) 16.46 16.46 15.20 15.19 2,957
27th Mar 2026 (Fri) 16.95 16.99 16.47 16.52 1,631
26th Mar 2026 (Thu) 18.43 18.43 18.43 17.5657 1,005
25th Mar 2026 (Wed) 19.81 19.81 19.4628 19.4628 1,620
24th Mar 2026 (Tue) 19.81 19.81 18.80 19.54 637
23rd Mar 2026 (Mon) 19.75 20.90 19.75 21.12 5,141
20th Mar 2026 (Fri) 19.18 19.18 18.61 18.66 980
19th Mar 2026 (Thu) 18.83 19.97 18.75 19.97 920
18th Mar 2026 (Wed) 19.45 19.47 19.22 19.22 4,554
17th Mar 2026 (Tue) 19.27 20.15 19.27 19.78 5,063
16th Mar 2026 (Mon) 19.20 19.28 19.11 19.25 912
13th Mar 2026 (Fri) 18.95 18.96 18.76 18.76 2,545
12th Mar 2026 (Thu) 19.85 20.02 18.92 19.4511 3,031
11th Mar 2026 (Wed) 19.23 19.29 18.49 18.96 3,877
10th Mar 2026 (Tue) 19.47 19.47 18.711 18.84 3,842
9th Mar 2026 (Mon) 20.58 20.58 19.60 20.21 1,238
6th Mar 2026 (Fri) 19.22 21.29 19.22 20.44 7,776
5th Mar 2026 (Thu) 19.73 20.21 19.16 19.30 3,847
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered