| Price | $52.31 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.65 1.26% |
| Buy | $53.98 |
| Sell | $51.00 |
| Last Trade: | Sell 1.00 at $52.13 |
| Day's Volume: | 32,798 |
| Last Close: | $52.32 |
| Open: | $52.50 |
| ISIN: | US74587B1017 |
| Day's Range | $51.77 - $53.45 |
| 52wk Range: | $12.71 - $58.50 |
| Market Capitalisation: | $3.66b |
| VWAP: | $52.64413 |
| Shares in Issue: | 70.80m |
Pulse Bioscienc (PLSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 40 | $52.13 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 30 | $52.16 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $52.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $52.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $52.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $52.23 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 11 | $52.24 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 28 | $52.27 | Automatic Execution |
15:50:02 - 28-Sep-26 |
