| Price | $25.55 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.57 -2.18% |
| Buy | $26.15 |
| Sell | $24.12 |
| Last Trade: | Buy 14.00 at $25.28 |
| Day's Volume: | 38,034 |
| Last Close: | $25.56 |
| Open: | $26.39 |
| ISIN: | US74587B1017 |
| Day's Range | $25.07 - $26.39 |
| 52wk Range: | $12.71 - $27.98 |
| Market Capitalisation: | $1.73b |
| VWAP: | $25.79302 |
| Shares in Issue: | 67.99m |
Pulse Bioscienc (PLSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $25.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 13 | $25.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 13 | $25.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 47 | $25.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 30 | $25.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $25.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $25.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 80 | $25.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $25.18 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 30 | $25.26 | Automatic Execution |
15:53:49 - 21-May-26 |
