| Price | $26.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.97 -3.56% |
| Buy | $29.00 |
| Sell | $23.50 |
| Last Trade: | Buy 100.00 at $26.40 |
| Day's Volume: | 22,381 |
| Last Close: | $26.29 |
| Open: | $26.80 |
| ISIN: | US74587B1017 |
| Day's Range | $26.00 - $26.80 |
| 52wk Range: | $12.71 - $31.00 |
| Market Capitalisation: | $1.95b |
| VWAP: | $26.50179 |
| Shares in Issue: | 69.21m |
Pulse Bioscienc (PLSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 38 | $26.43 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
15:55:43 - 10-Jul-26 |
