| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.50 | 53.45 | 51.77 | 52.32 | 32,798 |
| 25th Sep 2026 (Fri) | 51.63 | 53.92 | 51.00 | 51.63 | 50,688 |
| 24th Sep 2026 (Thu) | 52.70 | 53.41 | 51.72 | 51.83 | 42,858 |
| 23rd Sep 2026 (Wed) | 53.90 | 56.74 | 51.87 | 51.98 | 30,919 |
| 22nd Sep 2026 (Tue) | 52.97 | 53.56 | 52.49 | 52.69 | 26,202 |
| 21st Sep 2026 (Mon) | 53.92 | 54.50 | 51.74 | 53.31 | 34,427 |
| 18th Sep 2026 (Fri) | 51.08 | 54.24 | 50.73 | 53.87 | 37,556 |
| 17th Sep 2026 (Thu) | 49.52 | 53.43 | 49.25 | 50.61 | 49,203 |
| 16th Sep 2026 (Wed) | 52.70 | 52.73 | 48.67 | 49.61 | 67,188 |
| 15th Sep 2026 (Tue) | 55.10 | 56.30 | 53.56 | 55.20 | 39,184 |
| 14th Sep 2026 (Mon) | 52.31 | 55.59 | 52.10 | 54.21 | 29,453 |
| 11th Sep 2026 (Fri) | 55.21 | 55.45 | 50.53 | 53.11 | 37,850 |
| 10th Sep 2026 (Thu) | 52.54 | 57.84 | 52.54 | 54.43 | 67,784 |
| 9th Sep 2026 (Wed) | 49.25 | 58.50 | 48.69 | 52.97 | 127,365 |
| 8th Sep 2026 (Tue) | 52.30 | 52.70 | 48.00 | 48.79 | 63,797 |
| 7th Sep 2026 (Mon) | 54.06 | 54.61 | 53.15 | 53.24 | 24,024 |
| 4th Sep 2026 (Fri) | 54.06 | 54.61 | 53.15 | 53.24 | 24,024 |
| 3rd Sep 2026 (Thu) | 54.00 | 55.37 | 53.75 | 54.71 | 35,419 |
| 2nd Sep 2026 (Wed) | 51.45 | 53.18 | 51.45 | 52.68 | 74,615 |
| 1st Sep 2026 (Tue) | 50.45 | 54.26 | 49.66 | 52.09 | 58,805 |
| 31st Aug 2026 (Mon) | 47.74 | 50.585 | 47.73 | 50.33 | 36,844 |
| 28th Aug 2026 (Fri) | 48.00 | 48.90 | 47.215 | 47.57 | 22,350 |
| 27th Aug 2026 (Thu) | 47.68 | 49.90 | 47.68 | 48.56 | 16,431 |
| 26th Aug 2026 (Wed) | 48.93 | 49.51 | 47.94 | 48.10 | 20,097 |
| 25th Aug 2026 (Tue) | 49.58 | 50.51 | 47.87 | 49.00 | 32,151 |
| 24th Aug 2026 (Mon) | 50.215 | 50.215 | 47.19 | 49.13 | 23,125 |
| 21st Aug 2026 (Fri) | 47.65 | 50.65 | 47.53 | 50.42 | 73,148 |
| 20th Aug 2026 (Thu) | 46.95 | 48.56 | 46.95 | 47.85 | 17,146 |
| 19th Aug 2026 (Wed) | 46.85 | 48.78 | 46.61 | 47.02 | 23,619 |
| 18th Aug 2026 (Tue) | 47.00 | 47.99 | 45.96 | 46.00 | 20,054 |
| 17th Aug 2026 (Mon) | 44.02 | 46.96 | 43.095 | 46.79 | 41,498 |
| 14th Aug 2026 (Fri) | 44.955 | 45.08 | 43.90 | 44.54 | 24,791 |
| 13th Aug 2026 (Thu) | 43.50 | 46.88 | 43.50 | 44.92 | 27,678 |
| 12th Aug 2026 (Wed) | 44.49 | 44.89 | 42.35 | 43.32 | 30,521 |
| 11th Aug 2026 (Tue) | 41.40 | 45.245 | 41.40 | 44.40 | 47,508 |
| 10th Aug 2026 (Mon) | 43.39 | 44.00 | 40.83 | 41.51 | 38,624 |
| 7th Aug 2026 (Fri) | 38.335 | 45.67 | 38.335 | 42.41 | 42,730 |
| 6th Aug 2026 (Thu) | 38.14 | 39.07 | 37.91 | 38.24 | 26,309 |
| 5th Aug 2026 (Wed) | 37.75 | 38.14 | 36.65 | 37.90 | 14,856 |
| 4th Aug 2026 (Tue) | 38.79 | 38.79 | 37.71 | 38.17 | 25,859 |
| 3rd Aug 2026 (Mon) | 36.66 | 38.23 | 36.65 | 37.73 | 25,059 |
| 31st Jul 2026 (Fri) | 34.895 | 35.72 | 34.60 | 35.13 | 21,088 |
| 30th Jul 2026 (Thu) | 34.98 | 35.91 | 34.93 | 35.04 | 20,380 |
| 29th Jul 2026 (Wed) | 34.83 | 36.69 | 33.29 | 34.25 | 42,981 |