| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.80 | 26.80 | 26.00 | 26.29 | 22,381 |
| 9th Jul 2026 (Thu) | 27.56 | 28.80 | 27.20 | 27.24 | 19,552 |
| 8th Jul 2026 (Wed) | 27.74 | 28.29 | 27.16 | 28.11 | 23,015 |
| 7th Jul 2026 (Tue) | 28.755 | 29.00 | 27.67 | 28.03 | 22,437 |
| 6th Jul 2026 (Mon) | 29.195 | 29.61 | 28.94 | 29.11 | 14,085 |
| 3rd Jul 2026 (Fri) | 28.735 | 29.205 | 28.735 | 29.205 | 0 |
| 2nd Jul 2026 (Thu) | 28.735 | 29.56 | 28.00 | 29.205 | 14,573 |
| 1st Jul 2026 (Wed) | 28.315 | 29.20 | 27.965 | 28.33 | 19,339 |
| 30th Jun 2026 (Tue) | 28.63 | 28.86 | 27.66 | 27.73 | 22,286 |
| 29th Jun 2026 (Mon) | 28.10 | 30.38 | 28.10 | 29.24 | 37,995 |
| 26th Jun 2026 (Fri) | 27.50 | 31.00 | 27.11 | 28.45 | 78,657 |
| 25th Jun 2026 (Thu) | 26.14 | 27.53 | 25.88 | 27.505 | 22,544 |
| 24th Jun 2026 (Wed) | 26.74 | 27.02 | 25.355 | 25.60 | 37,464 |
| 23rd Jun 2026 (Tue) | 25.50 | 26.41 | 25.50 | 25.95 | 7,931 |
| 22nd Jun 2026 (Mon) | 25.40 | 26.15 | 25.40 | 25.71 | 8,935 |
| 19th Jun 2026 (Fri) | 25.82 | 26.37 | 25.40 | 25.60 | 10,192 |
| 18th Jun 2026 (Thu) | 25.82 | 26.37 | 25.40 | 25.60 | 10,192 |
| 17th Jun 2026 (Wed) | 25.29 | 25.63 | 24.79 | 25.45 | 14,986 |
| 16th Jun 2026 (Tue) | 25.80 | 25.80 | 24.835 | 25.11 | 28,609 |
| 15th Jun 2026 (Mon) | 25.00 | 26.16 | 24.50 | 25.925 | 36,566 |
| 12th Jun 2026 (Fri) | 27.65 | 28.47 | 24.30 | 24.37 | 13,571 |
| 11th Jun 2026 (Thu) | 24.84 | 27.46 | 24.81 | 26.89 | 15,017 |
| 10th Jun 2026 (Wed) | 25.33 | 25.33 | 24.79 | 24.99 | 19,059 |
| 9th Jun 2026 (Tue) | 25.40 | 26.11 | 24.90 | 25.77 | 12,465 |
| 8th Jun 2026 (Mon) | 25.63 | 25.94 | 24.89 | 24.84 | 17,951 |
| 5th Jun 2026 (Fri) | 26.21 | 26.465 | 24.89 | 25.33 | 40,045 |
| 4th Jun 2026 (Thu) | 25.94 | 28.50 | 25.94 | 26.94 | 44,023 |
| 3rd Jun 2026 (Wed) | 23.86 | 25.18 | 23.86 | 24.99 | 22,185 |
| 2nd Jun 2026 (Tue) | 24.11 | 24.71 | 23.69 | 24.28 | 16,096 |
| 1st Jun 2026 (Mon) | 25.13 | 25.13 | 23.96 | 24.67 | 15,436 |
| 29th May 2026 (Fri) | 24.17 | 25.44 | 24.10 | 25.00 | 13,386 |
| 28th May 2026 (Thu) | 24.52 | 24.96 | 23.95 | 24.74 | 19,555 |
| 27th May 2026 (Wed) | 25.64 | 25.64 | 24.715 | 24.72 | 28,571 |
| 26th May 2026 (Tue) | 25.78 | 26.50 | 25.68 | 26.00 | 9,855 |
| 25th May 2026 (Mon) | 26.15 | 26.37 | 25.64 | 25.89 | 19,382 |
| 22nd May 2026 (Fri) | 26.15 | 26.37 | 25.64 | 25.89 | 19,382 |
| 21st May 2026 (Thu) | 26.39 | 26.39 | 25.07 | 25.56 | 38,034 |
| 20th May 2026 (Wed) | 24.68 | 26.31 | 24.32 | 26.09 | 19,103 |
| 19th May 2026 (Tue) | 25.75 | 26.87 | 24.93 | 24.95 | 44,575 |
| 18th May 2026 (Mon) | 24.85 | 25.63 | 24.61 | 25.61 | 58,939 |
| 15th May 2026 (Fri) | 26.29 | 26.29 | 23.74 | 24.55 | 84,120 |
| 14th May 2026 (Thu) | 23.885 | 27.89 | 23.70 | 27.10 | 131,798 |
| 13th May 2026 (Wed) | 23.30 | 23.96 | 23.18 | 23.96 | 31,387 |
| 12th May 2026 (Tue) | 21.38 | 23.39 | 21.09 | 23.30 | 47,789 |
| 11th May 2026 (Mon) | 19.20 | 20.18 | 19.03 | 19.08 | 24,591 |