| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.39 | 26.39 | 25.07 | 25.56 | 38,034 |
| 20th May 2026 (Wed) | 24.68 | 26.31 | 24.32 | 26.09 | 19,103 |
| 19th May 2026 (Tue) | 25.75 | 26.87 | 24.93 | 24.95 | 44,575 |
| 18th May 2026 (Mon) | 24.85 | 25.63 | 24.61 | 25.61 | 58,939 |
| 15th May 2026 (Fri) | 26.29 | 26.29 | 23.74 | 24.55 | 84,120 |
| 14th May 2026 (Thu) | 23.885 | 27.89 | 23.70 | 27.10 | 131,798 |
| 13th May 2026 (Wed) | 23.30 | 23.96 | 23.18 | 23.96 | 31,387 |
| 12th May 2026 (Tue) | 21.38 | 23.39 | 21.09 | 23.30 | 47,789 |
| 11th May 2026 (Mon) | 19.20 | 20.18 | 19.03 | 19.08 | 24,591 |
| 8th May 2026 (Fri) | 19.43 | 19.43 | 19.00 | 19.08 | 19,471 |
| 7th May 2026 (Thu) | 19.32 | 20.00 | 19.02 | 19.59 | 19,672 |
| 6th May 2026 (Wed) | 18.61 | 19.35 | 18.37 | 19.21 | 25,376 |
| 5th May 2026 (Tue) | 20.04 | 20.04 | 18.55 | 18.65 | 28,885 |
| 4th May 2026 (Mon) | 20.30 | 21.03 | 19.92 | 20.03 | 36,148 |
| 1st May 2026 (Fri) | 21.30 | 21.37 | 20.60 | 20.83 | 34,058 |
| 30th Apr 2026 (Thu) | 20.04 | 21.25 | 20.04 | 21.17 | 9,884 |
| 29th Apr 2026 (Wed) | 21.245 | 21.44 | 20.10 | 20.21 | 21,810 |
| 28th Apr 2026 (Tue) | 22.55 | 22.55 | 21.345 | 21.83 | 25,816 |
| 27th Apr 2026 (Mon) | 23.285 | 23.74 | 22.32 | 22.65 | 18,673 |
| 24th Apr 2026 (Fri) | 24.15 | 24.16 | 22.87 | 23.02 | 15,107 |
| 23rd Apr 2026 (Thu) | 24.26 | 24.70 | 23.80 | 24.25 | 18,453 |
| 22nd Apr 2026 (Wed) | 24.63 | 24.79 | 24.12 | 24.43 | 22,195 |
| 21st Apr 2026 (Tue) | 23.59 | 24.20 | 23.59 | 23.98 | 17,914 |
| 20th Apr 2026 (Mon) | 23.39 | 23.90 | 23.30 | 23.73 | 29,754 |
| 17th Apr 2026 (Fri) | 21.54 | 23.39 | 21.54 | 23.40 | 24,647 |
| 16th Apr 2026 (Thu) | 19.91 | 20.60 | 19.86 | 20.51 | 20,659 |
| 15th Apr 2026 (Wed) | 20.00 | 20.48 | 19.39 | 19.645 | 9,641 |
| 14th Apr 2026 (Tue) | 19.40 | 20.075 | 19.40 | 20.12 | 15,581 |
| 13th Apr 2026 (Mon) | 18.76 | 19.14 | 18.61 | 18.92 | 9,849 |
| 10th Apr 2026 (Fri) | 19.06 | 19.30 | 17.75 | 18.67 | 23,267 |
| 9th Apr 2026 (Thu) | 18.85 | 19.25 | 18.36 | 19.25 | 18,832 |
| 8th Apr 2026 (Wed) | 20.61 | 20.61 | 18.91 | 19.06 | 43,704 |
| 7th Apr 2026 (Tue) | 22.30 | 22.30 | 18.70 | 19.96 | 49,968 |
| 6th Apr 2026 (Mon) | 23.46 | 23.48 | 22.75 | 22.94 | 26,579 |
| 3rd Apr 2026 (Fri) | 22.375 | 23.50 | 22.375 | 23.00 | 12,451 |
| 2nd Apr 2026 (Thu) | 22.375 | 23.50 | 22.375 | 23.00 | 12,451 |
| 1st Apr 2026 (Wed) | 22.04 | 23.17 | 21.88 | 23.03 | 17,942 |
| 31st Mar 2026 (Tue) | 20.13 | 21.75 | 20.13 | 21.59 | 11,125 |
| 30th Mar 2026 (Mon) | 20.10 | 20.15 | 19.52 | 19.63 | 13,497 |
| 27th Mar 2026 (Fri) | 20.98 | 20.98 | 20.33 | 20.57 | 9,162 |
| 26th Mar 2026 (Thu) | 22.13 | 22.13 | 21.40 | 21.50 | 8,599 |
| 25th Mar 2026 (Wed) | 21.75 | 22.11 | 21.74 | 22.02 | 7,589 |
| 24th Mar 2026 (Tue) | 20.84 | 21.70 | 20.57 | 21.29 | 10,301 |
| 23rd Mar 2026 (Mon) | 22.55 | 22.60 | 20.89 | 20.93 | 14,996 |