Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulse Bioscienc (PLSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.40 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $26.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 38 $26.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 30 $26.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 30 $26.50 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 30 $26.50 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 30 $26.50 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 40 $26.50 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 12 $26.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $26.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $26.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $26.56 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 14 $26.56 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 30 $26.58 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 60 $26.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 91 $26.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 40 $26.60 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 93 $26.60 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 3 $26.61 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $26.60 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 60 $26.60 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 50 $26.60 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 50 $26.59 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 50 $26.59 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 150 $26.59 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 96 $26.59 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 4 $26.59 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 34 $26.60 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 34 $26.60 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 34 $26.58 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 38 $26.55 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $26.57 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 1 $26.58 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $26.59 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 4 $26.59 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 4 $26.585 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 4 $26.585 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 41 $26.60 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 8 $26.60 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $26.58 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 141 $26.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 17 $26.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 72 $26.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 78 $26.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 9 $26.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $26.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 75 $26.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 11 $26.57 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $26.52 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 2 $26.54 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 80 $26.64 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 16 $26.64 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 24 $26.63 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 71 $26.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 13 $26.58 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 33 $26.57 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $26.57 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 62 $26.57 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 38 $26.57 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 26 $26.54 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 11 $26.54 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 10 $26.54 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 8 $26.54 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 3 $26.54 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 13 $26.54 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 28 $26.48 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 4 $26.50 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 4 $26.51 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 6 $26.50 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 8 $26.50 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1 $26.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 90 $26.52 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 16 $26.55 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 11 $26.59 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 4 $26.58 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 23 $26.58 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 27 $26.58 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 4 $26.58 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 145 $26.54 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 12 $26.53 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 2 $26.44 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 38 $26.53 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 5 $26.54 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 910 $26.55 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 7 $26.55 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 90 $26.55 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 5 $26.64 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 23 $26.64 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 2 $26.64 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 6 $26.66 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $26.67 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2,411 $26.55 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 13 $26.55 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1,476 $26.55 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 6 $26.57 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 135 $26.63 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 150 $26.63 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 5 $26.65 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $26.65 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 4 $26.65 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 14 $26.65 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $26.63 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 11 $26.63 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 10 $26.61 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 12 $26.62 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 6 $26.61 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 6 $26.60 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 1 $26.61 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 2 $26.61 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 3 $26.57 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $26.63 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 4 $26.60 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 13 $26.62 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 19 $26.63 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 11 $26.77 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 11 $26.77 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 14 $26.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 42 $26.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $26.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 8 $26.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $26.76 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 23 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 5 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 23 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 2 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 5 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 15 $26.60 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 6 $26.61 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 2 $26.63 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 34 $26.64 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 40 $26.64 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 17 $26.64 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 5 $26.63 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 3 $26.73 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 2 $26.64 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 70 $26.62 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 39 $26.59 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 2 $26.54 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 40 $26.55 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 17 $26.55 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 38 $26.54 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 30 $26.55 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 22 $26.59 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 22 $26.60 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 22 $26.59 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 22 $26.60 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 33 $26.58 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 33 $26.55 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 2 $26.57 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 2 $26.54 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 40 $26.55 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 17 $26.55 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 9 $26.50 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 3 $26.52 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 5 $26.50 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 3 $26.50 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 3 $26.39 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 40 $26.34 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 9 $26.33 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 25 $26.34 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 10 $26.345 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 2 $26.33 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 11 $26.33 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 11 $26.33 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 11 $26.33 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 73 $26.34 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 6 $26.32 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 11 $26.38 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 11 $26.38 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 71 $26.32 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 2 $26.33 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 7 $26.37 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 4 $26.38 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 5 $26.45 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 82 $26.54 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 21 $26.55 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 7 $26.55 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 2 $26.55 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 5 $26.55 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 2 $26.55 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 150 $26.56 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 3 $26.435 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 1 $26.435 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 3 $26.39 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 3 $26.38 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 3 $26.38 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 3 $26.38 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $26.30 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $26.30 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $26.30 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $26.30 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $26.39 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 5 $26.38 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $26.39 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 24 $26.43 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 5 $26.48 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 2 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 6 $26.48 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 17 $26.39 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 38 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.39 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 11 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 12 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 8 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 19 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 21 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 53 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 36 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 11 $26.41 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 29 $26.39 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 4 $26.35 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 77 $26.38 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 3 $26.14 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 20 $26.01 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 44 $26.02 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 239 $26.02 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 17 $26.01 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 489 $26.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 400 $26.00 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 11 $26.00 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $26.89 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 60 $26.51 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 40 $26.55 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $26.89 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $26.89 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $26.89 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 19 $26.89 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 30 $26.95 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $27.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $27.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 20 $27.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 54 $27.41 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 28 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84