Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulse Bioscienc (PLSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $52.13 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 40 $52.13 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 30 $52.16 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $52.16 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 4 $52.23 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $52.23 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $52.23 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $52.23 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 11 $52.24 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 28 $52.27 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 241 $52.27 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 22 $52.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 47 $52.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 26 $52.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $52.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $52.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 46 $52.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $52.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $52.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $52.28 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 40 $52.38 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $52.38 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $52.38 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 60 $52.38 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 35 $52.37 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 28 $52.37 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $52.37 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $52.37 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $52.37 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $52.37 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $52.37 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 84 $52.37 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 50 $52.38 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $52.38 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 50 $52.38 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $52.38 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 32 $52.39 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $52.39 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 3 $52.42 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $52.42 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $52.43 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 17 $52.43 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $52.44 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 3 $52.45 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 6 $52.45 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $52.45 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 14 $52.46 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 50 $52.63 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 5 $52.59 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 1 $52.59 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $52.59 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $52.65 Automatic Execution
 15:20:45 - 28-Sep-26
Buy* 68 $52.71 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 30 $52.71 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 22 $52.69 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 7 $52.69 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 20 $52.74 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 78 $52.76 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 50 $52.82 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 50 $52.82 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 1 $52.80 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 17 $52.80 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 1 $52.82 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 1 $52.82 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 90 $52.82 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 10 $52.82 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 1 $52.82 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 2 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 2 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 121 $52.84 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 22 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 72 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 9 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 4 $52.84 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 103 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 3 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 3 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 2 $52.83 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 2 $52.95 Automatic Execution
 14:55:07 - 28-Sep-26
Sell* 29 $52.84 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 45 $52.84 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 29 $52.84 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 21 $52.85 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 25 $52.91 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 10 $52.96 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $52.81 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 50 $52.80 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 10 $52.78 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 100 $52.79 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 1 $52.78 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 68 $52.78 Automatic Execution
 14:27:11 - 28-Sep-26
Sell* 5 $52.73 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 1 $52.75 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 71 $52.75 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $52.75 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 9 $52.78 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $52.79 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $52.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $52.80 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $52.81 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 18 $52.81 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 10 $52.82 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $52.84 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 50 $52.85 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 45 $52.85 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 45 $52.85 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 50 $52.85 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 2 $52.83 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 2 $52.85 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 43 $52.85 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 1 $52.88 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 1 $52.90 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 10 $52.90 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 1 $52.96 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 3 $53.00 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 12 $52.98 Automatic Execution
 14:19:56 - 28-Sep-26
Buy* 3 $52.98 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 10 $53.00 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 5 $53.00 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $53.06 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 74 $53.06 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 5 $53.07 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 5 $53.07 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 13:55:29 - 28-Sep-26
Buy* 1 $53.22 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 6 $53.10 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 78 $53.13 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 5 $53.13 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 49 $53.15 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 22 $53.15 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 5 $53.17 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 18 $53.17 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 25 $53.20 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 1 $53.36 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 3 $53.32 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 3 $53.30 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 1 $53.34 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 36 $53.16 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 5 $53.30 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 1 $53.25 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 38 $53.12 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 20 $53.13 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 38 $53.12 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $53.17 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 100 $53.21 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $53.19 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $53.26 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 5 $53.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $53.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $53.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $53.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1 $53.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $53.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 40 $53.27 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1 $53.33 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 2 $53.33 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 29 $53.30 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 1 $53.33 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 1 $53.33 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 6 $53.35 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 10 $53.39 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 2,000 $53.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 425 $52.81 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 575 $52.81 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $52.80 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 125 $52.80 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 200 $52.75 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 50 $52.66 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 91 $52.65 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 5 $52.65 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 8 $52.62 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 59 $52.62 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 100 $52.49 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 25 $52.57 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $52.60 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $52.59 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 50 $52.59 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 50 $52.59 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $52.50 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $52.56 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $52.60 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $52.60 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $52.55 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $52.54 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $52.54 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $52.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $52.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 9 $52.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $51.99 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 1 $51.97 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 2 $51.97 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 1 $51.97 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 1 $51.97 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 61 $51.81 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 30 $51.84 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 1 $51.89 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 25 $51.89 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 9 $51.89 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 23 $52.00 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 23 $52.00 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 7 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 3 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 2 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 2 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 25 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 2 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 9 $52.03 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 2 $52.11 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 100 $52.11 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 10 $52.09 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 153 $52.02 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $52.01 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 47 $52.02 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 53 $52.02 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $52.02 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 47 $52.02 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $52.00 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 15 $51.99 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $52.39 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $52.37 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 2 $52.40 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 98 $52.40 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 21 $52.40 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 2 $52.41 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 1 $52.52 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 8 $52.52 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 8 $52.52 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 10 $52.49 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $52.48 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 65 $52.29 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 65 $52.25 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 12 $52.42 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 1,717 $52.50 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $52.50 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 283 $52.50 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $52.49 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $52.425 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $52.30 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 6 $52.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 18 $52.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 20 $52.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 2 $52.24 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 30 $49.61 Ordinary
 05:47:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37