| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $25.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 13 | $25.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 13 | $25.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 47 | $25.32 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 30 | $25.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $25.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $25.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 80 | $25.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $25.18 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 30 | $25.26 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 29 | $25.24 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 29 | $25.27 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 5 | $25.31 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 35 | $25.30 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 87 | $25.32 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 16 | $25.33 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 117 | $25.33 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 50 | $25.34 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 55 | $25.34 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 30 | $25.35 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 50 | $25.40 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 40 | $25.40 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 24 | $25.34 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 75 | $25.34 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 11 | $25.28 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 15 | $25.285 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 120 | $25.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 120 | $25.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 120 | $25.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 240 | $25.23 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 25 | $25.24 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 22 | $25.26 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 22 | $25.26 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 6 | $25.26 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 7 | $25.26 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 50 | $25.24 | Automatic Execution |
15:17:17 - 21-May-26 |
| Unknown* | 1 | $25.18 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 12 | $25.18 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 249 | $25.20 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $25.49 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 30 | $25.45 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 15 | $25.43 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 69 | $25.45 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 12 | $25.45 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 300 | $25.46 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 189 | $25.48 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 111 | $25.48 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 31 | $25.45 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 19 | $25.45 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 25 | $25.44 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 200 | $25.48 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 122 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 50 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 50 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 2,306 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 241 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 200 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 50 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 200 | $25.55 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 50 | $25.57 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 100 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 50 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 50 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 268 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 120 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 50 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 50 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 200 | $25.57 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 50 | $25.57 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 50 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 50 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 100 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 53 | $25.53 | Automatic Execution |
14:46:38 - 21-May-26 |
| Unknown* | 50 | $25.54 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 36 | $25.70 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 84 | $25.81 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 5 | $25.84 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $25.69 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 8 | $25.69 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 2 | $25.69 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 6 | $25.68 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 5 | $25.57 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 5 | $25.53 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 50 | $25.58 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 40 | $25.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 21 | $25.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 3 | $25.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 5 | $25.68 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 10 | $25.74 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 50 | $25.78 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 50 | $25.78 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 50 | $25.73 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 5 | $25.78 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 44 | $25.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 8 | $25.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 5 | $25.82 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 5 | $25.82 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 5 | $25.82 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 45 | $25.82 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 42 | $25.92 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 120 | $25.91 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 34 | $25.96 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 14 | $25.96 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 5 | $25.93 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 32 | $26.08 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 16,000 | $26.09 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 9 | $26.08 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 37 | $26.08 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 52 | $26.08 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 240 | $26.12 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 240 | $26.14 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 11 | $26.17 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 175 | $26.10 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 120 | $26.11 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 120 | $26.12 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 120 | $26.14 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 16 | $26.18 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 120 | $26.12 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 120 | $26.14 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 120 | $26.12 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 120 | $26.14 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 7 | $26.18 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 6 | $26.13 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 1 | $26.225 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 20 | $25.77 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $25.79 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 12 | $25.79 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 60 | $25.81 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $25.57 | Ordinary |
08:29:33 - 21-May-26 |