| Price | $14.26 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.51 3.71% |
| Buy | $15.00 |
| Sell | $13.91 |
| Last Trade: | Sell 3.00 at $14.26 |
| Day's Volume: | 18,166 |
| Last Close: | $14.24 |
| Open: | $14.00 |
| ISIN: | US74587B1017 |
| Day's Range | $14.00 - $14.71 |
| 52wk Range: | $12.71 - $20.39 |
| Market Capitalisation: | $931.80m |
| VWAP: | $14.37433 |
| Shares in Issue: | 67.77m |
Pulse Bioscienc (PLSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.26 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 50 | $14.27 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 45 | $14.27 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 19 | $14.27 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 45 | $14.30 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 21 | $14.27 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
15:15:47 - 12-Dec-25 |
