| Price | $20.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $7.20 52.59% |
| Buy | $20.90 |
| Sell | $20.48 |
| Last Trade: | Sell 1.00 at $20.89 |
| Day's Volume: | 218,453 |
| Last Close: | $20.75 |
| Open: | $14.95 |
| ISIN: | US74587B1017 |
| Day's Range | $14.94 - $20.78 |
| 52wk Range: | $12.71 - $20.89 |
| Market Capitalisation: | $927.74m |
| VWAP: | $19.09606 |
| Shares in Issue: | 67.77m |
Pulse Bioscienc (PLSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.89 | Ordinary |
17:23:49 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Ordinary |
17:08:28 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
16:55:00 - 06-Feb-26 |
| Buy* | 5 | $20.55 | Ordinary |
16:35:01 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Ordinary |
16:34:57 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
16:34:57 - 06-Feb-26 |
| Sell* | 18 | $20.57 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 13 | $20.225 | Automatic Execution |
15:52:37 - 06-Feb-26 |
