| Price | $15.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.54 -3.45% |
| Buy | $16.55 |
| Sell | $14.43 |
| Buy / Sell PLSE Shares | |
| Last Trade: | Buy 5.00 at $15.18 |
| Day's Volume: | 11,168 |
| Last Close: | $15.10 |
| Open: | $15.69 |
| ISIN: | US74587B1017 |
| Day's Range | $15.07 - $15.69 |
| 52wk Range: | $14.57 - $18.175 |
| Market Capitalisation: | $1.05b |
| VWAP: | $15.33889 |
| Shares in Issue: | 67.27m |
Pulse Bioscienc (PLSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $15.16 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 119 | $15.16 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 8 | $15.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 15 | $15.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 8 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 23 | $15.175 | Automatic Execution |
15:55:34 - 18-Jul-25 |
