Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulse Bioscienc (PLSE.US) Share Price

Price $22.98 on 03-04-2026 at 22:47:29
Change $-0.01 -0.04%
Buy $24.00
Sell $20.75
Last Trade: -
Day's Volume: 12,451
Last Close: $23.00
Open: $22.375
ISIN: US74587B1017
Day's Range $22.375 - $23.50
52wk Range: $12.71 - $26.30
Market Capitalisation: $1.57b
VWAP: $23.06654
Shares in Issue: 67.99m

Pulse Bioscienc (PLSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pulse Bioscienc trades

Pulse Bioscienc (PLSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.375 23.50 22.375 23.00 12,451
2nd Apr 2026 (Thu) 22.375 23.50 22.375 23.00 12,451
1st Apr 2026 (Wed) 22.04 23.17 21.88 23.03 17,942
31st Mar 2026 (Tue) 20.13 21.75 20.13 21.59 11,125
30th Mar 2026 (Mon) 20.10 20.15 19.52 19.63 13,497
27th Mar 2026 (Fri) 20.98 20.98 20.33 20.57 9,162
26th Mar 2026 (Thu) 22.13 22.13 21.40 21.50 8,599
25th Mar 2026 (Wed) 21.75 22.11 21.74 22.02 7,589
24th Mar 2026 (Tue) 20.84 21.70 20.57 21.29 10,301
23rd Mar 2026 (Mon) 22.55 22.60 20.89 20.93 14,996
20th Mar 2026 (Fri) 22.04 22.56 21.81 22.10 13,859
19th Mar 2026 (Thu) 22.37 23.14 22.00 22.40 15,089
18th Mar 2026 (Wed) 22.37 22.87 22.00 22.51 55,964
17th Mar 2026 (Tue) 22.72 22.81 21.895 22.32 11,203
16th Mar 2026 (Mon) 21.45 22.50 21.45 21.83 15,789
13th Mar 2026 (Fri) 22.02 22.61 20.95 21.57 31,742
12th Mar 2026 (Thu) 19.99 21.44 19.945 21.30 15,441
11th Mar 2026 (Wed) 19.00 20.13 18.985 20.01 18,807
10th Mar 2026 (Tue) 18.65 19.95 18.65 19.45 11,439
9th Mar 2026 (Mon) 17.86 18.51 17.77 18.255 9,498
6th Mar 2026 (Fri) 17.94 18.31 17.75 18.14 11,073
5th Mar 2026 (Thu) 17.80 18.87 17.62 18.58 9,776
See more Pulse Bioscienc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered