| Price | $18.00 on 19-09-2025 at 21:36:16 |
|---|---|
| Change | $-0.52 -2.81% |
| Buy | $19.00 |
| Sell | $17.31 |
| Last Trade: | Sell 6.00 at $18.00 |
| Day's Volume: | 34,385 |
| Last Close: | $17.61 |
| Open: | $18.22 |
| ISIN: | US74587B1017 |
| Day's Range | $17.51 - $18.49 |
| 52wk Range: | $13.85 - $18.99 |
| Market Capitalisation: | $1.24b |
| VWAP: | $18.00715 |
| Shares in Issue: | 67.30m |
Pulse Bioscienc (PLSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.00 | Ordinary |
17:36:14 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
17:36:14 - 19-Sep-25 |
| Sell* | 3 | $18.00 | Ordinary |
17:36:14 - 19-Sep-25 |
| Sell* | 208 | $17.57 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 11 | $17.57 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 568 | $17.59 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 116 | $17.59 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
