Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polyrizon Ltd. (PLRZ.US) Share Price

Price $14.99 on 22-05-2026 at 15:35:02
Change $1.46 11.54%
Buy $15.06
Sell $14.00
Last Trade: Buy 48.00 at $14.49
Day's Volume: 362
Last Close: $12.65
Open: $14.99
ISIN: IL0011814113
Day's Range $14.99 - $14.99
52wk Range: $0.0024 - $21.29
Market Capitalisation: $N/A
VWAP: $14.69185
Shares in Issue: N/A

Polyrizon Ltd. (PLRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $14.49 Automatic Execution
10:15:33 - 22-May-26
Sell* 1 $13.54 Ordinary
07:38:14 - 22-May-26
See more Polyrizon Ltd. trades

Polyrizon Ltd. (PLRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.26 13.41 12.60 12.65 1,790
20th May 2026 (Wed) 13.75 13.79 13.73 13.55 554
19th May 2026 (Tue) 13.75 14.13 13.41 13.98 1,580
18th May 2026 (Mon) 14.03 14.03 13.93 13.71 926
15th May 2026 (Fri) 15.17 15.20 14.81 14.80 2,176
14th May 2026 (Thu) 15.86 16.30 15.24 15.02 4,553
13th May 2026 (Wed) 15.20 15.58 15.20 15.18 625
12th May 2026 (Tue) 15.56 15.56 14.95 15.01 4,212
11th May 2026 (Mon) 16.32 16.815 16.00 16.12 3,125
8th May 2026 (Fri) 14.49 17.00 14.49 16.34 10,118
7th May 2026 (Thu) 14.33 14.33 13.97 14.14 1,738
6th May 2026 (Wed) 14.50 14.52 14.32 14.335 962
5th May 2026 (Tue) 15.01 15.01 14.00 14.14 5,230
4th May 2026 (Mon) 15.48 15.48 14.745 15.40 911
1st May 2026 (Fri) 16.92 17.00 16.30 16.00 10,824
30th Apr 2026 (Thu) 16.00 16.25 15.50 15.90 8,453
29th Apr 2026 (Wed) 16.46 16.49 15.47 15.72 3,380
28th Apr 2026 (Tue) 16.22 17.35 16.00 16.50 10,193
27th Apr 2026 (Mon) 15.49 16.50 15.22 16.63 5,164
24th Apr 2026 (Fri) 15.00 15.50 14.81 15.56 2,631
23rd Apr 2026 (Thu) 14.79 15.65 14.42 14.79 6,478
22nd Apr 2026 (Wed) 12.79 14.74 12.79 14.64 10,281
See more Polyrizon Ltd. price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered