Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polyrizon Ltd. (PLRZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.33 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $14.23 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 2 $14.02 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 25 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 5 $14.15 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 7 $13.61 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 1 $13.61 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 3 $14.05 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 3 $14.05 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 3 $14.10 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 25 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.40 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $14.43 Automatic Execution
 09:30:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84