| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.44 | 14.61 | 13.51 | 14.65 | 2,793 |
| 9th Jul 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.36 | 191 |
| 8th Jul 2026 (Wed) | 15.23 | 15.23 | 14.60 | 14.61 | 4,201 |
| 7th Jul 2026 (Tue) | 14.27 | 15.91 | 14.25 | 15.25 | 2,564 |
| 6th Jul 2026 (Mon) | 14.00 | 15.23 | 13.65 | 15.207 | 2,762 |
| 3rd Jul 2026 (Fri) | 12.75 | 13.80 | 12.75 | 13.80 | 0 |
| 2nd Jul 2026 (Thu) | 12.75 | 13.80 | 12.75 | 13.80 | 13,192 |
| 1st Jul 2026 (Wed) | 12.74 | 12.75 | 12.65 | 12.68 | 549 |
| 30th Jun 2026 (Tue) | 11.68 | 12.52 | 11.68 | 12.52 | 28 |
| 29th Jun 2026 (Mon) | 11.68 | 12.57 | 11.68 | 12.75 | 993 |
| 26th Jun 2026 (Fri) | 11.50 | 11.50 | 11.36 | 11.48 | 258 |
| 25th Jun 2026 (Thu) | 11.33 | 11.33 | 11.20 | 11.42 | 758 |
| 24th Jun 2026 (Wed) | 12.21 | 12.21 | 11.46 | 11.94 | 5,029 |
| 23rd Jun 2026 (Tue) | 13.18 | 13.495 | 11.80 | 11.80 | 6,217 |
| 22nd Jun 2026 (Mon) | 12.71 | 12.71 | 12.71 | 13.19 | 441 |
| 19th Jun 2026 (Fri) | 13.20 | 13.42 | 12.50 | 13.42 | 11,337 |
| 18th Jun 2026 (Thu) | 13.20 | 13.42 | 12.50 | 13.42 | 11,337 |
| 17th Jun 2026 (Wed) | 10.70 | 13.02 | 10.65 | 13.23 | 6,754 |
| 16th Jun 2026 (Tue) | 10.91 | 12.25 | 10.85 | 11.45 | 10,272 |
| 15th Jun 2026 (Mon) | 11.22 | 11.22 | 11.00 | 10.83 | 1,566 |
| 12th Jun 2026 (Fri) | 12.03 | 12.03 | 11.10 | 11.13 | 1,206 |
| 11th Jun 2026 (Thu) | 10.75 | 11.745 | 10.70 | 11.58 | 2,507 |
| 10th Jun 2026 (Wed) | 11.90 | 11.94 | 11.00 | 11.06 | 4,836 |
| 9th Jun 2026 (Tue) | 11.41 | 11.41 | 11.41 | 11.45 | 168 |
| 8th Jun 2026 (Mon) | 12.47 | 12.50 | 12.47 | 12.52 | 5,368 |
| 5th Jun 2026 (Fri) | 12.00 | 13.42 | 11.01 | 12.99 | 10,955 |
| 4th Jun 2026 (Thu) | 13.53 | 13.80 | 12.99 | 12.80 | 1,360 |
| 3rd Jun 2026 (Wed) | 14.10 | 14.10 | 12.75 | 13.46 | 4,496 |
| 2nd Jun 2026 (Tue) | 15.11 | 15.11 | 14.01 | 14.09 | 1,262 |
| 1st Jun 2026 (Mon) | 16.78 | 16.78 | 15.47 | 15.41 | 1,251 |
| 29th May 2026 (Fri) | 16.97 | 17.95 | 16.97 | 17.17 | 3,023 |
| 28th May 2026 (Thu) | 16.70 | 17.05 | 16.55 | 16.50 | 14,703 |
| 27th May 2026 (Wed) | 15.71 | 16.90 | 15.71 | 16.49 | 3,734 |
| 26th May 2026 (Tue) | 15.26 | 16.51 | 15.26 | 16.07 | 6,798 |
| 25th May 2026 (Mon) | 14.99 | 15.58 | 14.00 | 15.255 | 3,365 |
| 22nd May 2026 (Fri) | 14.99 | 15.58 | 14.00 | 15.255 | 3,365 |
| 21st May 2026 (Thu) | 13.26 | 13.41 | 12.60 | 12.65 | 1,790 |
| 20th May 2026 (Wed) | 13.75 | 13.79 | 13.73 | 13.55 | 554 |
| 19th May 2026 (Tue) | 13.75 | 14.13 | 13.41 | 13.98 | 1,580 |
| 18th May 2026 (Mon) | 14.03 | 14.03 | 13.93 | 13.71 | 926 |
| 15th May 2026 (Fri) | 15.17 | 15.20 | 14.81 | 14.80 | 2,176 |
| 14th May 2026 (Thu) | 15.86 | 16.30 | 15.24 | 15.02 | 4,553 |
| 13th May 2026 (Wed) | 15.20 | 15.58 | 15.20 | 15.18 | 625 |
| 12th May 2026 (Tue) | 15.56 | 15.56 | 14.95 | 15.01 | 4,212 |
| 11th May 2026 (Mon) | 16.32 | 16.815 | 16.00 | 16.12 | 3,125 |