| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.26 | 13.41 | 12.60 | 12.65 | 1,790 |
| 20th May 2026 (Wed) | 13.75 | 13.79 | 13.73 | 13.55 | 554 |
| 19th May 2026 (Tue) | 13.75 | 14.13 | 13.41 | 13.98 | 1,580 |
| 18th May 2026 (Mon) | 14.03 | 14.03 | 13.93 | 13.71 | 926 |
| 15th May 2026 (Fri) | 15.17 | 15.20 | 14.81 | 14.80 | 2,176 |
| 14th May 2026 (Thu) | 15.86 | 16.30 | 15.24 | 15.02 | 4,553 |
| 13th May 2026 (Wed) | 15.20 | 15.58 | 15.20 | 15.18 | 625 |
| 12th May 2026 (Tue) | 15.56 | 15.56 | 14.95 | 15.01 | 4,212 |
| 11th May 2026 (Mon) | 16.32 | 16.815 | 16.00 | 16.12 | 3,125 |
| 8th May 2026 (Fri) | 14.49 | 17.00 | 14.49 | 16.34 | 10,118 |
| 7th May 2026 (Thu) | 14.33 | 14.33 | 13.97 | 14.14 | 1,738 |
| 6th May 2026 (Wed) | 14.50 | 14.52 | 14.32 | 14.335 | 962 |
| 5th May 2026 (Tue) | 15.01 | 15.01 | 14.00 | 14.14 | 5,230 |
| 4th May 2026 (Mon) | 15.48 | 15.48 | 14.745 | 15.40 | 911 |
| 1st May 2026 (Fri) | 16.92 | 17.00 | 16.30 | 16.00 | 10,824 |
| 30th Apr 2026 (Thu) | 16.00 | 16.25 | 15.50 | 15.90 | 8,453 |
| 29th Apr 2026 (Wed) | 16.46 | 16.49 | 15.47 | 15.72 | 3,380 |
| 28th Apr 2026 (Tue) | 16.22 | 17.35 | 16.00 | 16.50 | 10,193 |
| 27th Apr 2026 (Mon) | 15.49 | 16.50 | 15.22 | 16.63 | 5,164 |
| 24th Apr 2026 (Fri) | 15.00 | 15.50 | 14.81 | 15.56 | 2,631 |
| 23rd Apr 2026 (Thu) | 14.79 | 15.65 | 14.42 | 14.79 | 6,478 |
| 22nd Apr 2026 (Wed) | 12.79 | 14.74 | 12.79 | 14.64 | 10,281 |
| 21st Apr 2026 (Tue) | 12.14 | 12.66 | 12.14 | 12.47 | 36,765 |
| 20th Apr 2026 (Mon) | 11.64 | 11.95 | 11.19 | 11.64 | 3,668 |
| 17th Apr 2026 (Fri) | 11.15 | 11.80 | 11.06 | 11.41 | 6,134 |
| 16th Apr 2026 (Thu) | 11.06 | 11.21 | 10.80 | 10.94 | 2,799 |
| 15th Apr 2026 (Wed) | 11.33 | 11.33 | 11.00 | 11.14 | 5,628 |
| 14th Apr 2026 (Tue) | 12.47 | 12.63 | 11.67 | 11.31 | 1,572 |
| 13th Apr 2026 (Mon) | 11.25 | 12.31 | 11.25 | 11.89 | 7,445 |
| 10th Apr 2026 (Fri) | 10.77 | 11.29 | 10.54 | 10.83 | 7,478 |
| 9th Apr 2026 (Thu) | 11.40 | 11.40 | 10.99 | 10.75 | 1,488 |
| 8th Apr 2026 (Wed) | 12.00 | 12.00 | 11.01 | 11.30 | 2,190 |
| 7th Apr 2026 (Tue) | 11.00 | 11.89 | 10.98 | 11.08 | 4,152 |
| 6th Apr 2026 (Mon) | 11.65 | 12.31 | 11.55 | 12.30 | 3,227 |
| 3rd Apr 2026 (Fri) | 11.76 | 12.00 | 11.76 | 12.08 | 241 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.00 | 11.76 | 12.08 | 241 |
| 1st Apr 2026 (Wed) | 11.42 | 12.71 | 11.42 | 12.61 | 2,997 |
| 31st Mar 2026 (Tue) | 12.62 | 12.62 | 11.54 | 11.68 | 1,088 |
| 30th Mar 2026 (Mon) | 10.775 | 11.275 | 10.775 | 11.88 | 597 |
| 27th Mar 2026 (Fri) | 13.13 | 13.13 | 12.01 | 12.00 | 487 |
| 26th Mar 2026 (Thu) | 13.62 | 13.76 | 13.61 | 13.75 | 323 |
| 25th Mar 2026 (Wed) | 14.20 | 14.21 | 14.20 | 14.23 | 352 |
| 24th Mar 2026 (Tue) | 13.40 | 14.24 | 12.37 | 13.58 | 1,544 |
| 23rd Mar 2026 (Mon) | 13.69 | 14.27 | 13.69 | 14.30 | 2,738 |