| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.94 | 10.94 | 10.36 | 10.36 | 122 |
| 25th Sep 2026 (Fri) | 10.94 | 10.94 | 10.775 | 10.775 | 5 |
| 24th Sep 2026 (Thu) | 10.94 | 11.09 | 10.51 | 10.51 | 1,129 |
| 23rd Sep 2026 (Wed) | 10.44 | 11.39 | 10.44 | 11.16 | 3,397 |
| 22nd Sep 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.66 | 293 |
| 21st Sep 2026 (Mon) | 10.55 | 11.00 | 10.55 | 10.90 | 1,451 |
| 18th Sep 2026 (Fri) | 10.98 | 11.05 | 10.72 | 10.99 | 5,433 |
| 17th Sep 2026 (Thu) | 10.65 | 10.87 | 9.25 | 11.03 | 20,414 |
| 16th Sep 2026 (Wed) | 11.60 | 11.60 | 10.67 | 10.65 | 3,768 |
| 15th Sep 2026 (Tue) | 10.93 | 11.39 | 10.93 | 11.39 | 53 |
| 14th Sep 2026 (Mon) | 10.93 | 11.30 | 10.90 | 11.32 | 2,885 |
| 11th Sep 2026 (Fri) | 11.22 | 11.32 | 10.81 | 11.03 | 6,304 |
| 10th Sep 2026 (Thu) | 10.93 | 11.19 | 10.50 | 11.23 | 6,547 |
| 9th Sep 2026 (Wed) | 11.15 | 11.15 | 10.51 | 10.75 | 9,139 |
| 8th Sep 2026 (Tue) | 11.00 | 11.53 | 11.00 | 11.15 | 10,002 |
| 7th Sep 2026 (Mon) | 12.18 | 12.47 | 11.10 | 11.24 | 5,140 |
| 4th Sep 2026 (Fri) | 12.18 | 12.47 | 11.10 | 11.24 | 5,140 |
| 3rd Sep 2026 (Thu) | 12.14 | 12.60 | 11.99 | 12.56 | 22,929 |
| 2nd Sep 2026 (Wed) | 13.81 | 14.405 | 12.80 | 12.51 | 26,190 |
| 1st Sep 2026 (Tue) | 14.99 | 15.24 | 13.80 | 14.36 | 13,345 |
| 31st Aug 2026 (Mon) | 13.29 | 14.63 | 13.29 | 14.51 | 2,319 |
| 28th Aug 2026 (Fri) | 13.00 | 13.00 | 12.45 | 13.145 | 14,399 |
| 27th Aug 2026 (Thu) | 11.48 | 12.79 | 11.48 | 12.80 | 1,672 |
| 26th Aug 2026 (Wed) | 10.89 | 11.70 | 10.89 | 11.66 | 9,969 |
| 25th Aug 2026 (Tue) | 10.94 | 11.04 | 10.30 | 10.90 | 3,551 |
| 24th Aug 2026 (Mon) | 10.00 | 10.70 | 9.86 | 10.70 | 12,928 |
| 21st Aug 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.30 | 2,641 |
| 20th Aug 2026 (Thu) | 11.75 | 12.00 | 10.30 | 10.49 | 15,206 |
| 19th Aug 2026 (Wed) | 10.07 | 11.05 | 9.90 | 11.19 | 12,580 |
| 18th Aug 2026 (Tue) | 11.00 | 11.25 | 9.94 | 10.36 | 43,596 |
| 17th Aug 2026 (Mon) | 11.00 | 11.08 | 10.77 | 10.98 | 5,331 |
| 14th Aug 2026 (Fri) | 10.60 | 11.00 | 10.58 | 10.98 | 14,829 |
| 13th Aug 2026 (Thu) | 9.71 | 11.25 | 9.71 | 10.75 | 4,766 |
| 12th Aug 2026 (Wed) | 10.74 | 10.74 | 9.31 | 9.72 | 5,542 |
| 11th Aug 2026 (Tue) | 10.24 | 10.40 | 10.00 | 10.19 | 2,410 |
| 10th Aug 2026 (Mon) | 10.41 | 11.33 | 10.41 | 11.33 | 105 |
| 7th Aug 2026 (Fri) | 10.41 | 11.59 | 10.41 | 11.59 | 119 |
| 6th Aug 2026 (Thu) | 10.41 | 11.49 | 10.41 | 11.49 | 97 |
| 5th Aug 2026 (Wed) | 10.41 | 12.00 | 10.41 | 11.25 | 4,630 |
| 4th Aug 2026 (Tue) | 10.62 | 11.00 | 9.67 | 10.20 | 17,463 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.25 | 10.64 | 10.59 | 5,757 |
| 31st Jul 2026 (Fri) | 12.00 | 12.22 | 11.18 | 11.25 | 7,975 |
| 30th Jul 2026 (Thu) | 12.28 | 12.28 | 11.655 | 11.62 | 1,966 |
| 29th Jul 2026 (Wed) | 11.27 | 11.99 | 11.27 | 11.70 | 5,787 |