| Price | $13.19 on 06-02-2026 at 22:37:32 |
|---|---|
| Change | $0.76 6.11% |
| Buy | $13.50 |
| Sell | $13.20 |
| Last Trade: | Buy 38.00 at $13.19 |
| Day's Volume: | 6,747 |
| Last Close: | $12.845 |
| Open: | $12.775 |
| ISIN: | IL0011814113 |
| Day's Range | $12.30 - $13.29 |
| 52wk Range: | $0.0024 - $21.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.75183 |
| Shares in Issue: | N/A |
Polyrizon Ltd. (PLRZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $13.19 | Ordinary |
17:16:33 - 06-Feb-26 |
| Buy* | 4 | $12.83 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 1 | $12.83 | Ordinary |
16:19:11 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $12.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 500 | $13.00 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:22:43 - 06-Feb-26 |
