Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polyrizon Ltd. (PLRZ.US) Share Price

Price $12.00 on 03-04-2026 at 22:47:29
Change $-0.58 -4.8%
Buy $12.65
Sell $11.95
Last Trade: -
Day's Volume: 241
Last Close: $12.08
Open: $11.76
ISIN: IL0011814113
Day's Range $11.76 - $12.00
52wk Range: $0.0032 - $18.20
Market Capitalisation: $N/A
VWAP: $11.9528
Shares in Issue: N/A

Polyrizon Ltd. (PLRZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polyrizon Ltd. trades

Polyrizon Ltd. (PLRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.76 12.00 11.76 12.08 241
2nd Apr 2026 (Thu) 11.76 12.00 11.76 12.08 241
1st Apr 2026 (Wed) 11.42 12.71 11.42 12.61 2,997
31st Mar 2026 (Tue) 12.62 12.62 11.54 11.68 1,088
30th Mar 2026 (Mon) 10.775 11.275 10.775 11.88 597
27th Mar 2026 (Fri) 13.13 13.13 12.01 12.00 487
26th Mar 2026 (Thu) 13.62 13.76 13.61 13.75 323
25th Mar 2026 (Wed) 14.20 14.21 14.20 14.23 352
24th Mar 2026 (Tue) 13.40 14.24 12.37 13.58 1,544
23rd Mar 2026 (Mon) 13.69 14.27 13.69 14.30 2,738
20th Mar 2026 (Fri) 13.54 13.70 13.54 13.70 325
19th Mar 2026 (Thu) 13.89 14.055 13.53 13.50 353
18th Mar 2026 (Wed) 13.99 14.47 13.50 14.41 1,233
17th Mar 2026 (Tue) 13.72 14.46 13.63 13.60 1,673
16th Mar 2026 (Mon) 14.01 14.17 13.75 14.20 367
13th Mar 2026 (Fri) 15.00 15.00 13.16 14.30 6,361
12th Mar 2026 (Thu) 12.88 15.37 12.88 15.29 6,483
11th Mar 2026 (Wed) 12.82 13.00 12.595 12.83 1,757
10th Mar 2026 (Tue) 13.115 13.115 12.66 12.96 455
9th Mar 2026 (Mon) 13.07 13.12 13.07 12.98 214
6th Mar 2026 (Fri) 13.41 13.41 13.10 13.11 777
5th Mar 2026 (Thu) 13.10 14.235 13.10 13.61 1,039
See more Polyrizon Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered