| Price | $1.23 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $0.03 2.5% |
| Buy | $1.26 |
| Sell | $1.18 |
| Last Trade: | Sell 46.00 at $1.23 |
| Day's Volume: | 18,343 |
| Last Close: | $1.23 |
| Open: | $1.20 |
| ISIN: | US7291391057 |
| Day's Range | $1.19 - $1.245 |
| 52wk Range: | $1.02 - $1.98 |
| Market Capitalisation: | $71.52m |
| VWAP: | $1.219137 |
| Shares in Issue: | 61.91m |
Pliant Therapeu (PLRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $1.23 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 45 | $1.235 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 41 | $1.23 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 58 | $1.235 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 84 | $1.235 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
15:27:51 - 21-May-26 |
