| Price | $1.09 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.93% |
| Buy | $1.14 |
| Sell | $1.09 |
| Last Trade: | Unknown 1.00 at $1.085 |
| Day's Volume: | 39,133 |
| Last Close: | $1.08 |
| Open: | $1.09 |
| ISIN: | US7291391057 |
| Day's Range | $1.08 - $1.10 |
| 52wk Range: | $1.02 - $1.95 |
| Market Capitalisation: | $66.88m |
| VWAP: | $1.086161 |
| Shares in Issue: | 61.92m |
Pliant Therapeu (PLRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.085 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 35 | $1.095 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 43 | $1.095 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Unknown* | 100 | $1.09 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 200 | $1.09 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 47 | $1.09 | Automatic Execution |
13:47:02 - 28-Sep-26 |
