| Price | $1.12 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.88% |
| Buy | $1.17 |
| Sell | $1.11 |
| Last Trade: | Sell 192.00 at $1.12 |
| Day's Volume: | 45,166 |
| Last Close: | $1.12 |
| Open: | $1.14 |
| ISIN: | US7291391057 |
| Day's Range | $1.105 - $1.14 |
| 52wk Range: | $1.09 - $1.95 |
| Market Capitalisation: | $70.59m |
| VWAP: | $1.1225 |
| Shares in Issue: | 61.92m |
Pliant Therapeu (PLRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | $1.12 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 108 | $1.12 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 46 | $1.12 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 10 | $1.12 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 44 | $1.12 | Automatic Execution |
15:54:10 - 10-Jul-26 |
