Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pliant Therapeu (PLRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 $1.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 108 $1.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 46 $1.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $1.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 44 $1.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 80 $1.12 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 20 $1.12 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 5 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 195 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 300 $1.135 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 400 $1.135 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 200 $1.125 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 99 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 150 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 300 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 258 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 76 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 108 $1.12 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 145 $1.12 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $1.12 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 200 $1.12 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 10 $1.13 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 98 $1.13 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 16 $1.135 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 8 $1.135 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 18 $1.14 Automatic Execution
 09:45:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84