| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.09 | 1.10 | 1.08 | 1.08 | 39,133 |
| 25th Sep 2026 (Fri) | 1.13 | 1.13 | 1.08 | 1.08 | 61,756 |
| 24th Sep 2026 (Thu) | 1.13 | 1.15 | 1.115 | 1.14 | 34,598 |
| 23rd Sep 2026 (Wed) | 1.13 | 1.14 | 1.10 | 1.125 | 24,317 |
| 22nd Sep 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.14 | 25,330 |
| 21st Sep 2026 (Mon) | 1.12 | 1.13 | 1.11 | 1.11 | 13,560 |
| 18th Sep 2026 (Fri) | 1.12 | 1.125 | 1.10 | 1.11 | 27,563 |
| 17th Sep 2026 (Thu) | 1.11 | 1.135 | 1.11 | 1.13 | 43,457 |
| 16th Sep 2026 (Wed) | 1.11 | 1.16 | 1.09 | 1.07 | 66,843 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.11 | 1.12 | 79,962 |
| 14th Sep 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 13,213 |
| 11th Sep 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.17 | 14,494 |
| 10th Sep 2026 (Thu) | 1.13 | 1.16 | 1.13 | 1.13 | 33,509 |
| 9th Sep 2026 (Wed) | 1.12 | 1.17 | 1.12 | 1.15 | 61,500 |
| 8th Sep 2026 (Tue) | 1.12 | 1.17 | 1.115 | 1.135 | 80,354 |
| 7th Sep 2026 (Mon) | 1.125 | 1.18 | 1.115 | 1.16 | 51,680 |
| 4th Sep 2026 (Fri) | 1.125 | 1.18 | 1.115 | 1.16 | 51,680 |
| 3rd Sep 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.13 | 13,724 |
| 2nd Sep 2026 (Wed) | 1.12 | 1.17 | 1.12 | 1.16 | 44,682 |
| 1st Sep 2026 (Tue) | 1.10 | 1.125 | 1.10 | 1.11 | 24,840 |
| 31st Aug 2026 (Mon) | 1.105 | 1.115 | 1.10 | 1.10 | 24,270 |
| 28th Aug 2026 (Fri) | 1.14 | 1.14 | 1.12 | 1.11 | 32,547 |
| 27th Aug 2026 (Thu) | 1.15 | 1.16 | 1.14 | 1.15 | 3,961 |
| 26th Aug 2026 (Wed) | 1.185 | 1.185 | 1.16 | 1.16 | 12,251 |
| 25th Aug 2026 (Tue) | 1.13 | 1.20 | 1.13 | 1.19 | 24,476 |
| 24th Aug 2026 (Mon) | 1.14 | 1.15 | 1.125 | 1.14 | 32,807 |
| 21st Aug 2026 (Fri) | 1.125 | 1.16 | 1.12 | 1.155 | 33,473 |
| 20th Aug 2026 (Thu) | 1.17 | 1.17 | 1.12 | 1.12 | 22,879 |
| 19th Aug 2026 (Wed) | 1.17 | 1.20 | 1.165 | 1.17 | 39,019 |
| 18th Aug 2026 (Tue) | 1.17 | 1.22 | 1.125 | 1.15 | 106,413 |
| 17th Aug 2026 (Mon) | 1.085 | 1.11 | 1.08 | 1.10 | 63,747 |
| 14th Aug 2026 (Fri) | 1.06 | 1.085 | 1.06 | 1.07 | 11,893 |
| 13th Aug 2026 (Thu) | 1.08 | 1.095 | 1.07 | 1.08 | 25,876 |
| 12th Aug 2026 (Wed) | 1.03 | 1.08 | 1.02 | 1.07 | 86,982 |
| 11th Aug 2026 (Tue) | 1.06 | 1.065 | 1.04 | 1.03 | 16,224 |
| 10th Aug 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.04 | 8,984 |
| 7th Aug 2026 (Fri) | 1.04 | 1.07 | 1.035 | 1.05 | 24,393 |
| 6th Aug 2026 (Thu) | 1.06 | 1.065 | 1.04 | 1.05 | 36,601 |
| 5th Aug 2026 (Wed) | 1.06 | 1.06 | 1.05 | 1.05 | 10,302 |
| 4th Aug 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.05 | 13,492 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.04 | 18,560 |
| 31st Jul 2026 (Fri) | 1.07 | 1.07 | 1.04 | 1.04 | 15,223 |
| 30th Jul 2026 (Thu) | 1.055 | 1.07 | 1.055 | 1.06 | 9,246 |
| 29th Jul 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.05 | 24,860 |