| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.17 | 1.23 | 1.16 | 1.20 | 44,517 |
| 19th May 2026 (Tue) | 1.18 | 1.185 | 1.15 | 1.15 | 33,070 |
| 18th May 2026 (Mon) | 1.16 | 1.23 | 1.14 | 1.18 | 46,016 |
| 15th May 2026 (Fri) | 1.16 | 1.16 | 1.135 | 1.15 | 29,506 |
| 14th May 2026 (Thu) | 1.16 | 1.175 | 1.16 | 1.165 | 10,899 |
| 13th May 2026 (Wed) | 1.175 | 1.185 | 1.17 | 1.17 | 5,359 |
| 12th May 2026 (Tue) | 1.20 | 1.21 | 1.17 | 1.18 | 12,844 |
| 11th May 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.20 | 10,958 |
| 8th May 2026 (Fri) | 1.23 | 1.24 | 1.22 | 1.22 | 19,554 |
| 7th May 2026 (Thu) | 1.22 | 1.26 | 1.21 | 1.24 | 72,012 |
| 6th May 2026 (Wed) | 1.21 | 1.26 | 1.205 | 1.23 | 42,958 |
| 5th May 2026 (Tue) | 1.21 | 1.23 | 1.195 | 1.21 | 9,926 |
| 4th May 2026 (Mon) | 1.20 | 1.225 | 1.19 | 1.19 | 23,990 |
| 1st May 2026 (Fri) | 1.22 | 1.23 | 1.19 | 1.20 | 23,511 |
| 30th Apr 2026 (Thu) | 1.225 | 1.225 | 1.21 | 1.22 | 54,899 |
| 29th Apr 2026 (Wed) | 1.20 | 1.22 | 1.185 | 1.21 | 21,368 |
| 28th Apr 2026 (Tue) | 1.20 | 1.23 | 1.20 | 1.21 | 14,818 |
| 27th Apr 2026 (Mon) | 1.25 | 1.26 | 1.21 | 1.21 | 17,380 |
| 24th Apr 2026 (Fri) | 1.24 | 1.255 | 1.225 | 1.24 | 19,677 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.305 | 1.25 | 1.26 | 22,659 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.32 | 1.27 | 1.29 | 72,759 |
| 21st Apr 2026 (Tue) | 1.285 | 1.30 | 1.265 | 1.29 | 9,293 |
| 20th Apr 2026 (Mon) | 1.34 | 1.345 | 1.16 | 1.29 | 226,932 |
| 17th Apr 2026 (Fri) | 1.30 | 1.38 | 1.30 | 1.33 | 16,155 |
| 16th Apr 2026 (Thu) | 1.31 | 1.325 | 1.29 | 1.30 | 17,896 |
| 15th Apr 2026 (Wed) | 1.29 | 1.325 | 1.29 | 1.31 | 5,235 |
| 14th Apr 2026 (Tue) | 1.33 | 1.34 | 1.29 | 1.30 | 7,862 |
| 13th Apr 2026 (Mon) | 1.29 | 1.305 | 1.27 | 1.30 | 13,016 |
| 10th Apr 2026 (Fri) | 1.35 | 1.365 | 1.285 | 1.28 | 8,774 |
| 9th Apr 2026 (Thu) | 1.34 | 1.36 | 1.325 | 1.35 | 10,584 |
| 8th Apr 2026 (Wed) | 1.33 | 1.355 | 1.315 | 1.36 | 21,542 |
| 7th Apr 2026 (Tue) | 1.30 | 1.32 | 1.28 | 1.31 | 16,451 |
| 6th Apr 2026 (Mon) | 1.37 | 1.375 | 1.305 | 1.31 | 30,185 |
| 3rd Apr 2026 (Fri) | 1.30 | 1.38 | 1.30 | 1.35 | 24,989 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.38 | 1.30 | 1.35 | 24,989 |
| 1st Apr 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.32 | 40,055 |
| 31st Mar 2026 (Tue) | 1.18 | 1.30 | 1.17 | 1.26 | 74,150 |
| 30th Mar 2026 (Mon) | 1.16 | 1.185 | 1.15 | 1.175 | 27,904 |
| 27th Mar 2026 (Fri) | 1.25 | 1.255 | 1.16 | 1.17 | 33,567 |
| 26th Mar 2026 (Thu) | 1.30 | 1.31 | 1.24 | 1.23 | 36,211 |
| 25th Mar 2026 (Wed) | 1.31 | 1.335 | 1.305 | 1.31 | 23,941 |
| 24th Mar 2026 (Tue) | 1.29 | 1.29 | 1.26 | 1.28 | 10,152 |
| 23rd Mar 2026 (Mon) | 1.295 | 1.31 | 1.285 | 1.29 | 11,802 |