| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.14 | 1.14 | 1.105 | 1.12 | 45,166 |
| 9th Jul 2026 (Thu) | 1.13 | 1.14 | 1.11 | 1.13 | 73,216 |
| 8th Jul 2026 (Wed) | 1.17 | 1.18 | 1.13 | 1.14 | 23,860 |
| 7th Jul 2026 (Tue) | 1.15 | 1.18 | 1.15 | 1.17 | 8,739 |
| 6th Jul 2026 (Mon) | 1.17 | 1.175 | 1.15 | 1.15 | 37,764 |
| 3rd Jul 2026 (Fri) | 1.13 | 1.17 | 1.13 | 1.17 | 0 |
| 2nd Jul 2026 (Thu) | 1.13 | 1.175 | 1.125 | 1.17 | 28,340 |
| 1st Jul 2026 (Wed) | 1.14 | 1.15 | 1.11 | 1.11 | 22,282 |
| 30th Jun 2026 (Tue) | 1.15 | 1.155 | 1.13 | 1.14 | 20,213 |
| 29th Jun 2026 (Mon) | 1.13 | 1.16 | 1.12 | 1.15 | 17,564 |
| 26th Jun 2026 (Fri) | 1.13 | 1.14 | 1.11 | 1.14 | 22,926 |
| 25th Jun 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.13 | 33,901 |
| 24th Jun 2026 (Wed) | 1.18 | 1.18 | 1.13 | 1.13 | 27,702 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.17 | 1.15 | 1.16 | 18,687 |
| 22nd Jun 2026 (Mon) | 1.16 | 1.165 | 1.14 | 1.16 | 17,874 |
| 19th Jun 2026 (Fri) | 1.17 | 1.19 | 1.14 | 1.16 | 22,189 |
| 18th Jun 2026 (Thu) | 1.17 | 1.19 | 1.14 | 1.16 | 22,189 |
| 17th Jun 2026 (Wed) | 1.18 | 1.20 | 1.17 | 1.18 | 10,624 |
| 16th Jun 2026 (Tue) | 1.14 | 1.19 | 1.14 | 1.19 | 16,291 |
| 15th Jun 2026 (Mon) | 1.15 | 1.15 | 1.12 | 1.14 | 18,773 |
| 12th Jun 2026 (Fri) | 1.15 | 1.165 | 1.14 | 1.13 | 9,631 |
| 11th Jun 2026 (Thu) | 1.18 | 1.18 | 1.135 | 1.14 | 9,805 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.16 | 7,569 |
| 9th Jun 2026 (Tue) | 1.16 | 1.20 | 1.13 | 1.19 | 14,859 |
| 8th Jun 2026 (Mon) | 1.145 | 1.16 | 1.14 | 1.15 | 7,644 |
| 5th Jun 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.15 | 10,853 |
| 4th Jun 2026 (Thu) | 1.18 | 1.20 | 1.16 | 1.17 | 24,920 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.20 | 1.14 | 1.18 | 67,035 |
| 2nd Jun 2026 (Tue) | 1.20 | 1.215 | 1.15 | 1.16 | 53,237 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 40,731 |
| 29th May 2026 (Fri) | 1.26 | 1.27 | 1.25 | 1.26 | 15,505 |
| 28th May 2026 (Thu) | 1.24 | 1.26 | 1.23 | 1.25 | 12,856 |
| 27th May 2026 (Wed) | 1.25 | 1.265 | 1.24 | 1.24 | 26,558 |
| 26th May 2026 (Tue) | 1.24 | 1.255 | 1.21 | 1.24 | 21,597 |
| 25th May 2026 (Mon) | 1.24 | 1.255 | 1.21 | 1.21 | 24,709 |
| 22nd May 2026 (Fri) | 1.24 | 1.255 | 1.21 | 1.21 | 24,709 |
| 21st May 2026 (Thu) | 1.20 | 1.245 | 1.19 | 1.23 | 18,343 |
| 20th May 2026 (Wed) | 1.17 | 1.23 | 1.16 | 1.20 | 44,517 |
| 19th May 2026 (Tue) | 1.18 | 1.185 | 1.15 | 1.15 | 33,070 |
| 18th May 2026 (Mon) | 1.16 | 1.23 | 1.14 | 1.18 | 46,016 |
| 15th May 2026 (Fri) | 1.16 | 1.16 | 1.135 | 1.15 | 29,506 |
| 14th May 2026 (Thu) | 1.16 | 1.175 | 1.16 | 1.165 | 10,899 |
| 13th May 2026 (Wed) | 1.175 | 1.185 | 1.17 | 1.17 | 5,359 |
| 12th May 2026 (Tue) | 1.20 | 1.21 | 1.17 | 1.18 | 12,844 |
| 11th May 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.20 | 10,958 |