| Price | $1.14 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.05 4.59% |
| Buy | $1.17 |
| Sell | $1.14 |
| Last Trade: | Buy 250.00 at $1.15 |
| Day's Volume: | 58,959 |
| Last Close: | $1.14 |
| Open: | $1.13 |
| ISIN: | US7291391057 |
| Day's Range | $1.11 - $1.18 |
| 52wk Range: | $1.02 - $1.98 |
| Market Capitalisation: | $67.59m |
| VWAP: | $1.147502 |
| Shares in Issue: | 61.45m |
Pliant Therapeu (PLRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $1.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 210 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 300 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 300 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 220 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 300 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 82 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 164 | $1.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
