| Price | $1.445 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 2.11% |
| Buy | $1.50 |
| Sell | $1.40 |
| Buy / Sell PLRX Shares | |
| Last Trade: | Buy 100.00 at $1.445 |
| Day's Volume: | 68,532 |
| Last Close: | $1.43 |
| Open: | $1.43 |
| ISIN: | US7291391057 |
| Day's Range | $1.40 - $1.515 |
| 52wk Range: | $1.02 - $1.70 |
| Market Capitalisation: | $87.17m |
| VWAP: | $1.452106 |
| Shares in Issue: | 61.39m |
Pliant Therapeu (PLRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.445 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 500 | $1.45 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $1.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 150 | $1.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 20 | $1.44 | Automatic Execution |
15:47:01 - 18-Jul-25 |
