Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pliant Therapeu (PLRX.US) Share Price

Price $1.35 on 03-04-2026 at 22:47:29
Change $0.03 2.22%
Buy $1.36
Sell $1.18
Last Trade: -
Day's Volume: 24,989
Last Close: $1.35
Open: $1.30
ISIN: US7291391057
Day's Range $1.30 - $1.38
52wk Range: $1.09 - $1.95
Market Capitalisation: $83.89m
VWAP: $1.343112
Shares in Issue: 61.91m

Pliant Therapeu (PLRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pliant Therapeu trades

Pliant Therapeu (PLRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.30 1.38 1.30 1.35 24,989
2nd Apr 2026 (Thu) 1.30 1.38 1.30 1.35 24,989
1st Apr 2026 (Wed) 1.27 1.33 1.27 1.32 40,055
31st Mar 2026 (Tue) 1.18 1.30 1.17 1.26 74,150
30th Mar 2026 (Mon) 1.16 1.185 1.15 1.175 27,904
27th Mar 2026 (Fri) 1.25 1.255 1.16 1.17 33,567
26th Mar 2026 (Thu) 1.30 1.31 1.24 1.23 36,211
25th Mar 2026 (Wed) 1.31 1.335 1.305 1.31 23,941
24th Mar 2026 (Tue) 1.29 1.29 1.26 1.28 10,152
23rd Mar 2026 (Mon) 1.295 1.31 1.285 1.29 11,802
20th Mar 2026 (Fri) 1.32 1.325 1.275 1.29 7,961
19th Mar 2026 (Thu) 1.28 1.33 1.28 1.33 5,936
18th Mar 2026 (Wed) 1.35 1.36 1.28 1.28 30,792
17th Mar 2026 (Tue) 1.32 1.355 1.295 1.33 23,200
16th Mar 2026 (Mon) 1.36 1.405 1.30 1.31 50,626
13th Mar 2026 (Fri) 1.42 1.42 1.315 1.35 38,096
12th Mar 2026 (Thu) 1.34 1.415 1.335 1.41 69,781
11th Mar 2026 (Wed) 1.37 1.37 1.325 1.33 21,625
10th Mar 2026 (Tue) 1.34 1.40 1.34 1.39 32,011
9th Mar 2026 (Mon) 1.31 1.34 1.295 1.32 18,599
6th Mar 2026 (Fri) 1.27 1.34 1.27 1.33 37,079
5th Mar 2026 (Thu) 1.29 1.30 1.275 1.29 17,772
See more Pliant Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered