| Price | $1.45 on 19-09-2025 at 21:35:34 |
|---|---|
| Change | $-0.04 -2.68% |
| Buy | $1.50 |
| Sell | $1.45 |
| Last Trade: | Sell 200.00 at $1.45 |
| Day's Volume: | 29,795 |
| Last Close: | $1.43 |
| Open: | $1.49 |
| ISIN: | US7291391057 |
| Day's Range | $1.435 - $1.52 |
| 52wk Range: | $1.02 - $1.93 |
| Market Capitalisation: | $91.47m |
| VWAP: | $1.466614 |
| Shares in Issue: | 61.39m |
Pliant Therapeu (PLRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.45 | Ordinary |
17:33:57 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 183 | $1.45 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 92 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 343 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,657 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 53 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
15:54:40 - 19-Sep-25 |
