| Price | $1.235 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -6.06% |
| Buy | $1.28 |
| Sell | $1.23 |
| Last Trade: | Buy 100.00 at $1.24 |
| Day's Volume: | 180,549 |
| Last Close: | $1.23 |
| Open: | $1.31 |
| ISIN: | US7291391057 |
| Day's Range | $1.23 - $1.31 |
| 52wk Range: | $1.02 - $1.98 |
| Market Capitalisation: | $81.11m |
| VWAP: | $1.253757 |
| Shares in Issue: | 61.45m |
Pliant Therapeu (PLRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 97 | $1.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 1 | $1.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 400 | $1.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $1.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 24 | $1.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 333 | $1.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 90 | $1.24 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $1.24 | Automatic Execution |
15:50:18 - 12-Dec-25 |
