| Price | $340.35 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $3.21 0.95% |
| Buy | $349.80 |
| Sell | $315.20 |
| Last Trade: | Sell 1.00 at $340.16 |
| Day's Volume: | 12,764 |
| Last Close: | $341.11 |
| Open: | $332.25 |
| ISIN: | US7404441047 |
| Day's Range | $332.25 - $343.85 |
| 52wk Range: | $131.85 - $371.85 |
| Market Capitalisation: | $1.61b |
| VWAP: | $340.48084 |
| Shares in Issue: | 4.90m |
Preformed Line (PLPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $340.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $340.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $340.39 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 8 | $340.39 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 12 | $340.39 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 28 | $340.39 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
15:46:55 - 21-May-26 |
