| Price | $345.87 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.32 0.38% |
| Buy | $367.30 |
| Sell | $347.00 |
| Last Trade: | Sell 20.00 at $347.65 |
| Day's Volume: | 10,320 |
| Last Close: | $346.39 |
| Open: | $361.84 |
| ISIN: | US7404441047 |
| Day's Range | $344.50 - $362.04 |
| 52wk Range: | $139.68 - $411.80 |
| Market Capitalisation: | $1.63b |
| VWAP: | $352.42621 |
| Shares in Issue: | 4.89m |
Preformed Line (PLPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $347.65 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $349.08 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 22 | $349.41 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 25 | $351.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $351.69 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 3 | $352.83 | Automatic Execution |
15:31:26 - 10-Jul-26 |
