| Price | $423.49 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $0.16 0.04% |
| Buy | $447.43 |
| Sell | $396.00 |
| Last Trade: | Buy 25.00 at $423.49 |
| Day's Volume: | 5,503 |
| Last Close: | $416.37 |
| Open: | $421.81 |
| ISIN: | US7404441047 |
| Day's Range | $409.73 - $421.94 |
| 52wk Range: | $184.02 - $504.69 |
| Market Capitalisation: | $2.07b |
| VWAP: | $417.37532 |
| Shares in Issue: | 4.89m |
Preformed Line (PLPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $423.49 | Ordinary |
17:39:55 - 28-Sep-26 |
| Buy* | 1 | $423.27 | Ordinary |
17:35:26 - 28-Sep-26 |
| Buy* | 50 | $422.94 | Ordinary |
17:34:46 - 28-Sep-26 |
| Buy* | 30 | $422.36 | Ordinary |
17:33:21 - 28-Sep-26 |
| Buy* | 25 | $422.36 | Ordinary |
17:33:16 - 28-Sep-26 |
| Buy* | 15 | $422.36 | Ordinary |
17:33:08 - 28-Sep-26 |
| Buy* | 10 | $422.30 | Ordinary |
17:33:08 - 28-Sep-26 |
| Buy* | 1 | $422.36 | Ordinary |
17:25:53 - 28-Sep-26 |
| Sell* | 10 | $422.80 | Ordinary |
17:05:15 - 28-Sep-26 |
| Sell* | 1 | $422.85 | Ordinary |
17:03:57 - 28-Sep-26 |
