| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 421.81 | 421.94 | 409.73 | 416.37 | 5,503 |
| 25th Sep 2026 (Fri) | 436.99 | 437.16 | 421.14 | 423.33 | 5,485 |
| 24th Sep 2026 (Thu) | 414.55 | 430.99 | 414.55 | 429.82 | 9,708 |
| 23rd Sep 2026 (Wed) | 421.06 | 427.70 | 421.06 | 427.28 | 3,648 |
| 22nd Sep 2026 (Tue) | 419.65 | 426.80 | 416.44 | 425.20 | 5,675 |
| 21st Sep 2026 (Mon) | 411.65 | 425.00 | 411.65 | 421.59 | 4,618 |
| 18th Sep 2026 (Fri) | 416.34 | 418.35 | 407.05 | 412.38 | 3,303 |
| 17th Sep 2026 (Thu) | 424.82 | 426.63 | 408.255 | 413.03 | 6,054 |
| 16th Sep 2026 (Wed) | 408.47 | 408.47 | 393.78 | 396.81 | 4,281 |
| 15th Sep 2026 (Tue) | 400.38 | 404.66 | 396.955 | 403.10 | 4,280 |
| 14th Sep 2026 (Mon) | 397.115 | 404.09 | 391.48 | 398.24 | 4,722 |
| 11th Sep 2026 (Fri) | 414.30 | 428.14 | 410.21 | 423.54 | 4,581 |
| 10th Sep 2026 (Thu) | 397.91 | 407.83 | 396.03 | 404.04 | 5,135 |
| 9th Sep 2026 (Wed) | 409.64 | 418.01 | 409.42 | 410.66 | 4,594 |
| 8th Sep 2026 (Tue) | 408.65 | 412.92 | 404.00 | 411.71 | 5,269 |
| 7th Sep 2026 (Mon) | 397.69 | 406.24 | 395.38 | 398.45 | 13,649 |
| 4th Sep 2026 (Fri) | 397.69 | 406.24 | 395.38 | 398.45 | 13,649 |
| 3rd Sep 2026 (Thu) | 390.41 | 400.04 | 387.80 | 392.63 | 6,449 |
| 2nd Sep 2026 (Wed) | 385.46 | 390.86 | 385.02 | 390.41 | 6,904 |
| 1st Sep 2026 (Tue) | 394.84 | 395.52 | 385.19 | 388.60 | 7,248 |
| 31st Aug 2026 (Mon) | 401.69 | 402.57 | 396.07 | 400.85 | 3,956 |
| 28th Aug 2026 (Fri) | 419.97 | 422.06 | 404.01 | 404.05 | 8,796 |
| 27th Aug 2026 (Thu) | 414.72 | 426.43 | 414.58 | 420.97 | 5,704 |
| 26th Aug 2026 (Wed) | 418.43 | 418.57 | 405.47 | 409.77 | 16,610 |
| 25th Aug 2026 (Tue) | 416.43 | 417.13 | 409.01 | 412.86 | 8,461 |
| 24th Aug 2026 (Mon) | 424.13 | 427.69 | 404.72 | 406.93 | 7,561 |
| 21st Aug 2026 (Fri) | 424.96 | 431.91 | 418.72 | 429.30 | 11,485 |
| 20th Aug 2026 (Thu) | 427.50 | 428.19 | 414.01 | 421.37 | 6,249 |
| 19th Aug 2026 (Wed) | 442.95 | 442.95 | 427.73 | 434.74 | 13,442 |
| 18th Aug 2026 (Tue) | 454.565 | 456.51 | 444.04 | 444.76 | 5,762 |
| 17th Aug 2026 (Mon) | 466.00 | 481.53 | 466.00 | 475.03 | 8,058 |
| 14th Aug 2026 (Fri) | 447.50 | 459.50 | 447.50 | 464.63 | 5,426 |
| 13th Aug 2026 (Thu) | 470.93 | 470.93 | 445.77 | 447.39 | 8,930 |
| 12th Aug 2026 (Wed) | 500.92 | 500.92 | 470.00 | 468.03 | 19,173 |
| 11th Aug 2026 (Tue) | 478.04 | 488.98 | 472.69 | 480.77 | 7,365 |
| 10th Aug 2026 (Mon) | 468.03 | 477.29 | 461.16 | 462.63 | 13,951 |
| 7th Aug 2026 (Fri) | 463.00 | 471.59 | 448.65 | 466.82 | 7,662 |
| 6th Aug 2026 (Thu) | 471.44 | 494.45 | 460.26 | 460.75 | 17,287 |
| 5th Aug 2026 (Wed) | 428.97 | 473.60 | 426.49 | 471.29 | 15,028 |
| 4th Aug 2026 (Tue) | 365.94 | 424.70 | 364.62 | 423.60 | 12,907 |
| 3rd Aug 2026 (Mon) | 351.29 | 360.00 | 349.11 | 358.15 | 10,035 |
| 31st Jul 2026 (Fri) | 380.00 | 381.19 | 354.59 | 356.98 | 10,395 |
| 30th Jul 2026 (Thu) | 345.53 | 370.00 | 345.53 | 368.46 | 14,765 |
| 29th Jul 2026 (Wed) | 296.00 | 296.00 | 279.68 | 283.51 | 24,080 |