| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 334.56 | 337.97 | 330.27 | 337.23 | 4,115 |
| 19th May 2026 (Tue) | 333.08 | 333.81 | 323.42 | 329.33 | 9,813 |
| 18th May 2026 (Mon) | 346.10 | 346.10 | 329.88 | 335.43 | 11,164 |
| 15th May 2026 (Fri) | 339.64 | 350.00 | 338.30 | 347.44 | 14,361 |
| 14th May 2026 (Thu) | 345.15 | 356.57 | 345.15 | 354.07 | 20,362 |
| 13th May 2026 (Wed) | 339.86 | 351.14 | 339.86 | 347.12 | 6,983 |
| 12th May 2026 (Tue) | 344.58 | 345.92 | 335.45 | 344.24 | 7,174 |
| 11th May 2026 (Mon) | 344.49 | 362.77 | 344.49 | 356.98 | 10,103 |
| 8th May 2026 (Fri) | 349.70 | 354.00 | 343.95 | 346.25 | 12,522 |
| 7th May 2026 (Thu) | 357.275 | 367.52 | 344.86 | 345.28 | 10,675 |
| 6th May 2026 (Wed) | 361.00 | 370.44 | 359.25 | 366.09 | 17,046 |
| 5th May 2026 (Tue) | 323.83 | 360.86 | 323.83 | 358.66 | 20,643 |
| 4th May 2026 (Mon) | 318.835 | 324.84 | 307.00 | 309.76 | 20,287 |
| 1st May 2026 (Fri) | 330.24 | 343.00 | 322.70 | 333.73 | 15,565 |
| 30th Apr 2026 (Thu) | 350.98 | 350.98 | 320.35 | 332.25 | 17,741 |
| 29th Apr 2026 (Wed) | 354.06 | 365.60 | 328.55 | 337.29 | 31,087 |
| 28th Apr 2026 (Tue) | 350.83 | 356.98 | 345.35 | 356.50 | 14,383 |
| 27th Apr 2026 (Mon) | 345.24 | 354.53 | 344.00 | 353.46 | 28,799 |
| 24th Apr 2026 (Fri) | 330.20 | 352.15 | 329.63 | 351.17 | 24,414 |
| 23rd Apr 2026 (Thu) | 332.18 | 344.34 | 328.41 | 328.80 | 50,044 |
| 22nd Apr 2026 (Wed) | 329.05 | 333.25 | 320.30 | 329.05 | 62,977 |
| 21st Apr 2026 (Tue) | 326.79 | 332.55 | 319.25 | 321.53 | 40,139 |
| 20th Apr 2026 (Mon) | 315.49 | 321.60 | 314.30 | 321.01 | 42,279 |
| 17th Apr 2026 (Fri) | 306.58 | 322.00 | 306.58 | 318.60 | 48,799 |
| 16th Apr 2026 (Thu) | 308.90 | 309.25 | 290.18 | 298.51 | 40,378 |
| 15th Apr 2026 (Wed) | 316.65 | 316.97 | 307.70 | 313.17 | 29,592 |
| 14th Apr 2026 (Tue) | 311.65 | 323.99 | 310.40 | 320.85 | 18,485 |
| 13th Apr 2026 (Mon) | 311.00 | 313.60 | 309.14 | 311.62 | 17,832 |
| 10th Apr 2026 (Fri) | 315.75 | 320.65 | 311.65 | 311.97 | 20,767 |
| 9th Apr 2026 (Thu) | 310.34 | 323.00 | 310.34 | 318.76 | 25,025 |
| 8th Apr 2026 (Wed) | 301.60 | 308.49 | 301.46 | 303.16 | 67,655 |
| 7th Apr 2026 (Tue) | 286.40 | 287.48 | 268.00 | 283.00 | 40,374 |
| 6th Apr 2026 (Mon) | 302.00 | 302.27 | 282.18 | 292.10 | 58,296 |
| 3rd Apr 2026 (Fri) | 289.74 | 303.99 | 287.60 | 302.78 | 19,294 |
| 2nd Apr 2026 (Thu) | 289.74 | 303.99 | 287.60 | 302.78 | 19,294 |
| 1st Apr 2026 (Wed) | 277.03 | 291.80 | 275.50 | 291.42 | 12,240 |
| 31st Mar 2026 (Tue) | 266.67 | 275.47 | 265.84 | 270.75 | 13,467 |
| 30th Mar 2026 (Mon) | 270.48 | 273.21 | 261.16 | 263.77 | 12,598 |
| 27th Mar 2026 (Fri) | 275.70 | 278.97 | 273.36 | 275.88 | 22,114 |
| 26th Mar 2026 (Thu) | 273.28 | 276.85 | 268.50 | 272.70 | 24,764 |
| 25th Mar 2026 (Wed) | 272.81 | 277.05 | 271.88 | 276.56 | 35,967 |
| 24th Mar 2026 (Tue) | 272.70 | 282.56 | 272.70 | 276.39 | 62,801 |
| 23rd Mar 2026 (Mon) | 272.105 | 283.74 | 270.13 | 274.36 | 7,168 |