| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 361.84 | 362.04 | 344.50 | 346.39 | 10,320 |
| 9th Jul 2026 (Thu) | 346.40 | 347.52 | 341.80 | 344.55 | 6,650 |
| 8th Jul 2026 (Wed) | 329.71 | 339.42 | 324.83 | 334.33 | 9,313 |
| 7th Jul 2026 (Tue) | 349.99 | 351.11 | 318.00 | 326.30 | 21,834 |
| 6th Jul 2026 (Mon) | 378.16 | 378.63 | 362.60 | 367.78 | 22,882 |
| 3rd Jul 2026 (Fri) | 385.58 | 385.58 | 368.77 | 368.77 | 0 |
| 2nd Jul 2026 (Thu) | 385.58 | 392.01 | 358.61 | 368.77 | 16,506 |
| 1st Jul 2026 (Wed) | 396.43 | 411.80 | 392.00 | 393.52 | 16,131 |
| 30th Jun 2026 (Tue) | 406.505 | 411.36 | 383.21 | 410.56 | 10,543 |
| 29th Jun 2026 (Mon) | 399.18 | 404.95 | 387.35 | 404.71 | 11,754 |
| 26th Jun 2026 (Fri) | 394.94 | 405.80 | 392.51 | 395.66 | 18,936 |
| 25th Jun 2026 (Thu) | 397.60 | 406.81 | 394.52 | 405.00 | 20,293 |
| 24th Jun 2026 (Wed) | 384.23 | 392.13 | 380.73 | 384.31 | 6,822 |
| 23rd Jun 2026 (Tue) | 384.32 | 395.90 | 379.04 | 383.47 | 11,563 |
| 22nd Jun 2026 (Mon) | 389.23 | 402.40 | 388.45 | 401.24 | 7,763 |
| 19th Jun 2026 (Fri) | 376.06 | 384.97 | 374.00 | 384.27 | 11,185 |
| 18th Jun 2026 (Thu) | 376.06 | 384.97 | 374.00 | 384.27 | 11,185 |
| 17th Jun 2026 (Wed) | 382.99 | 383.79 | 362.62 | 364.28 | 16,846 |
| 16th Jun 2026 (Tue) | 386.02 | 386.22 | 376.02 | 371.06 | 12,618 |
| 15th Jun 2026 (Mon) | 394.72 | 394.72 | 376.95 | 380.16 | 7,683 |
| 12th Jun 2026 (Fri) | 383.70 | 387.30 | 375.00 | 375.42 | 17,021 |
| 11th Jun 2026 (Thu) | 365.06 | 379.73 | 361.50 | 376.47 | 18,719 |
| 10th Jun 2026 (Wed) | 371.56 | 377.18 | 351.02 | 352.16 | 11,907 |
| 9th Jun 2026 (Tue) | 381.70 | 382.69 | 350.71 | 370.03 | 16,613 |
| 8th Jun 2026 (Mon) | 372.84 | 375.41 | 368.02 | 373.19 | 10,181 |
| 5th Jun 2026 (Fri) | 371.00 | 378.57 | 360.71 | 363.02 | 27,154 |
| 4th Jun 2026 (Thu) | 367.25 | 380.55 | 361.94 | 376.30 | 16,784 |
| 3rd Jun 2026 (Wed) | 388.745 | 392.00 | 376.23 | 378.15 | 33,603 |
| 2nd Jun 2026 (Tue) | 392.88 | 395.58 | 380.19 | 387.72 | 6,586 |
| 1st Jun 2026 (Mon) | 363.68 | 377.50 | 363.25 | 376.25 | 9,950 |
| 29th May 2026 (Fri) | 373.18 | 377.81 | 363.06 | 369.82 | 8,294 |
| 28th May 2026 (Thu) | 373.71 | 386.40 | 365.16 | 376.98 | 12,544 |
| 27th May 2026 (Wed) | 375.80 | 380.86 | 370.11 | 380.05 | 11,260 |
| 26th May 2026 (Tue) | 369.81 | 378.21 | 362.67 | 376.89 | 11,945 |
| 25th May 2026 (Mon) | 346.57 | 357.59 | 344.23 | 357.82 | 15,974 |
| 22nd May 2026 (Fri) | 346.57 | 357.59 | 344.23 | 357.82 | 15,974 |
| 21st May 2026 (Thu) | 332.25 | 343.85 | 332.25 | 341.11 | 12,764 |
| 20th May 2026 (Wed) | 334.56 | 337.97 | 330.27 | 337.23 | 4,115 |
| 19th May 2026 (Tue) | 333.08 | 333.81 | 323.42 | 329.33 | 9,813 |
| 18th May 2026 (Mon) | 346.10 | 346.10 | 329.88 | 335.43 | 11,164 |
| 15th May 2026 (Fri) | 339.64 | 350.00 | 338.30 | 347.44 | 14,361 |
| 14th May 2026 (Thu) | 345.15 | 356.57 | 345.15 | 354.07 | 20,362 |
| 13th May 2026 (Wed) | 339.86 | 351.14 | 339.86 | 347.12 | 6,983 |
| 12th May 2026 (Tue) | 344.58 | 345.92 | 335.45 | 344.24 | 7,174 |
| 11th May 2026 (Mon) | 344.49 | 362.77 | 344.49 | 356.98 | 10,103 |