Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Preformed Line (PLPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $347.65 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $347.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $349.08 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 22 $349.41 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $350.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $350.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $350.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 25 $351.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $351.69 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 3 $352.83 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 2 $352.83 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $352.47 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 40 $352.01 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $352.01 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 27 $352.01 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 5 $352.01 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 5 $352.01 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 13 $352.01 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $351.50 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $351.49 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $351.49 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $351.49 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $351.01 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $351.00 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $351.00 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 20 $351.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $351.46 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $351.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $351.41 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1 $351.01 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 15 $351.50 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $350.84 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 9 $350.11 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $351.10 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $351.40 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 1 $351.41 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 20 $351.99 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 5 $352.01 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 3 $352.45 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $352.41 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 12 $352.71 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $352.38 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 16 $352.71 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 10 $352.72 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 100 $352.00 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 50 $351.40 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 6 $351.03 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 5 $351.07 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $351.05 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 3 $351.12 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $351.64 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $352.64 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 3 $351.64 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 13 $351.24 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 3 $352.50 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $353.00 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $353.41 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $353.42 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $353.52 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 2 $353.59 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 2 $353.60 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 38 $353.60 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 5 $353.26 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 11 $353.43 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 23 $352.97 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 10 $353.02 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 14 $353.19 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 20 $353.25 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 7 $353.11 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 10 $352.42 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 10 $352.37 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $352.33 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 4 $352.33 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $352.33 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $350.71 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 10 $350.80 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 22 $351.60 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $351.98 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 12 $352.00 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 3 $352.00 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 2 $352.00 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $352.00 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 10 $352.02 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 5 $352.02 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 19 $352.02 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 16 $352.02 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 3 $352.06 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 25 $352.41 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 4 $352.96 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $352.09 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 4 $353.32 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $353.32 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 2 $353.32 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 16 $353.26 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 10 $353.26 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 24 $352.69 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 40 $353.29 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 40 $353.30 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 12 $352.88 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 10 $352.88 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 16 $352.88 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 5 $352.70 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 10 $350.86 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 1 $350.81 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $350.80 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 7 $350.80 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 46 $350.42 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 12 $350.42 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $350.15 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 30 $350.00 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $350.89 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 200 $350.00 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 20 $350.00 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 5 $350.00 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 100 $350.01 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 60 $350.01 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 60 $350.01 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 1 $353.20 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 2 $351.89 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $351.50 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $358.29 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $358.31 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 90 $358.48 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 12 $358.45 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $360.00 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 50 $359.14 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $358.68 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 5 $356.71 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 5 $356.71 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 2 $356.71 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 50 $356.74 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $356.93 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 50 $356.93 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 50 $356.81 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 50 $356.94 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 34 $356.87 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 90 $357.04 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 10 $357.11 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 40 $357.11 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 10 $359.00 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 8 $359.00 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 5 $358.52 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 2 $358.52 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 5 $358.31 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 15 $358.64 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 4 $358.31 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 5 $358.64 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 1 $357.85 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 1 $357.85 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 50 $357.82 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $359.71 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 3 $354.47 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $354.03 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $353.86 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $353.86 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $352.85 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $352.73 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 17 $352.60 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 40 $352.60 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $352.60 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 25 $352.80 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 16 $353.60 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 16 $352.545 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 8 $352.90 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 25 $353.05 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 25 $352.15 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 25 $352.30 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 15 $353.69 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $353.69 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 34 $353.69 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 24 $352.14 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 16 $352.59 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 34 $352.14 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $353.69 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 40 $353.14 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 40 $353.79 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 40 $352.89 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 40 $353.34 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 2 $352.64 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 30 $359.83 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $359.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $359.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 12 $359.95 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $360.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 34 $361.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $362.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $362.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $362.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $361.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $361.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $361.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $361.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $361.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $361.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $361.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $362.60 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $362.60 Ordinary
 09:29:30 - 10-Jul-26
Buy* 4 $376.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $376.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 14 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $373.33 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $376.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 9 $376.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $376.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 19 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 11 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $376.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $374.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $368.00 Ordinary
 08:58:56 - 10-Jul-26
Sell* 23 $367.03 Ordinary
 08:58:56 - 10-Jul-26
Sell* 4 $367.77 Ordinary
 08:51:14 - 10-Jul-26
Sell* 17 $364.25 Ordinary
 07:30:47 - 10-Jul-26
Sell* 40 $364.26 Ordinary
 07:30:47 - 10-Jul-26
Sell* 13 $364.16 Ordinary
 07:20:44 - 10-Jul-26
Sell* 2 $364.06 Ordinary
 07:07:04 - 10-Jul-26
Buy* 17 $364.53 Ordinary
 07:01:26 - 10-Jul-26
Buy* 17 $364.55 Ordinary
 07:01:26 - 10-Jul-26
Sell* 17 $359.58 Ordinary
 07:01:25 - 10-Jul-26
Sell* 40 $359.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $352.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $360.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84