| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $340.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $340.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 7 | $340.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $340.39 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 8 | $340.39 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 12 | $340.39 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 28 | $340.39 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 40 | $340.83 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 3 | $341.00 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 44 | $340.50 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 50 | $340.50 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 2 | $342.25 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 40 | $341.88 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 40 | $341.98 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 1 | $342.00 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 10 | $341.98 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 1 | $342.23 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 10 | $342.22 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 11 | $342.22 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 11 | $342.64 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 7 | $342.81 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 33 | $342.81 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 1 | $342.78 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 1 | $342.75 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 5 | $342.72 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 8 | $342.87 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 9 | $342.60 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 9 | $342.60 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 3 | $342.51 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 47 | $342.49 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 3 | $342.49 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 11 | $341.75 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 4 | $341.72 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 7 | $341.75 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 20 | $342.01 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 10 | $341.59 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $341.53 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 8 | $341.36 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 1 | $341.53 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 3 | $342.28 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 1 | $342.56 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 30 | $341.09 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $340.59 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1 | $338.20 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 1 | $338.85 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 1 | $338.45 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 1 | $338.55 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 1 | $338.65 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 23 | $339.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 77 | $339.00 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1 | $338.80 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 1 | $339.00 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $339.20 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $339.00 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 1 | $339.40 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 50 | $339.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $339.70 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $339.60 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1 | $338.70 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $338.80 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $338.90 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $339.30 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $339.10 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $339.20 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 60 | $339.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 46 | $339.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 34 | $339.62 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 46 | $339.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $339.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 46 | $339.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.65 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $339.61 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.59 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 60 | $339.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $339.14 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $340.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $341.13 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 1 | $341.05 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 4 | $340.21 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 100 | $340.45 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 25 | $340.70 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 40 | $340.70 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 35 | $340.70 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 5 | $340.68 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 1 | $340.21 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 1 | $340.55 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 1 | $340.45 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 25 | $340.45 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $340.75 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 75 | $340.45 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 25 | $340.67 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $340.45 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 1 | $340.55 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 1 | $340.65 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 1 | $340.70 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 100 | $340.75 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 100 | $340.88 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 5 | $341.11 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 5 | $341.11 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 50 | $340.97 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 1 | $341.19 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 1 | $341.19 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 1 | $341.30 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $341.40 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $341.70 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 1 | $341.80 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $341.43 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 2 | $341.43 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 34 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 40 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $341.20 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 10 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $340.99 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 1 | $340.60 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 1 | $340.80 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $340.90 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 40 | $341.16 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 60 | $341.08 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $339.90 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $340.30 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $340.11 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 40 | $340.50 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 40 | $340.40 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 30 | $343.00 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $343.04 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 48 | $343.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $343.06 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 60 | $343.35 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 60 | $343.39 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 36 | $343.39 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 60 | $343.35 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 60 | $343.35 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 60 | $343.39 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 60 | $343.35 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 60 | $343.39 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 60 | $343.39 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 36 | $343.39 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $343.07 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 5 | $343.48 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $343.43 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $343.42 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $343.42 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $343.42 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $343.42 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $342.63 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $342.63 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 3 | $342.53 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 1 | $342.49 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $341.76 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 10 | $340.88 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 20 | $340.18 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 3 | $340.39 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 20 | $340.23 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 20 | $340.34 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 3 | $340.36 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 50 | $339.38 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $339.53 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 50 | $339.61 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 20 | $339.31 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 7 | $339.01 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 7 | $339.15 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 3 | $340.09 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 7 | $340.31 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 6 | $340.31 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 48 | $340.31 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 32 | $340.31 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 48 | $340.68 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 6 | $339.75 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 50 | $339.86 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 4 | $339.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $339.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $339.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $339.86 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $339.86 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $339.86 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $339.86 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 42 | $339.86 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $339.86 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $339.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $339.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $339.86 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 13 | $339.86 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $339.84 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $339.85 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $340.31 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $340.70 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $340.60 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 13 | $340.06 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 12 | $340.26 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 1 | $340.05 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 1 | $339.55 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 1 | $339.65 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 1 | $339.85 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $339.95 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 25 | $340.25 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 1 | $340.58 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $340.65 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $340.10 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $340.00 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $340.50 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $340.40 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $339.75 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 30 | $339.91 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 5 | $339.90 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $340.10 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $340.00 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $339.60 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $339.70 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $339.50 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $339.60 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $339.70 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $339.90 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 1 | $340.77 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 10 | $340.56 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 30 | $340.50 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1 | $341.31 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 25 | $340.80 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $340.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 18 | $340.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $340.86 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 3 | $340.99 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 20 | $341.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 3 | $341.66 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 3 | $341.66 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 2 | $341.68 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 80 | $340.06 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 10 | $339.93 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 40 | $339.93 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $339.58 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 80 | $339.98 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 12 | $340.30 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 27 | $340.30 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 61 | $340.30 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $340.59 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $340.58 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 38 | $340.28 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 42 | $340.28 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 10 | $339.93 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 80 | $340.10 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $340.52 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 80 | $340.30 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 24 | $340.28 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 50 | $340.35 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 51 | $340.28 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 5 | $340.28 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 80 | $340.66 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 7 | $340.46 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 80 | $340.44 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 80 | $340.40 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 80 | $340.74 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 80 | $340.68 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 20 | $340.36 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 40 | $340.36 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 40 | $340.36 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 80 | $340.60 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 80 | $340.86 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 80 | $340.56 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 20 | $340.16 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 40 | $340.21 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 40 | $340.16 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 80 | $340.51 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $340.30 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 50 | $339.21 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 2 | $339.75 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 98 | $339.75 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $340.00 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $339.82 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $339.91 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 80 | $340.00 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $340.05 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $340.06 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $340.10 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 40 | $340.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 50 | $340.07 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 50 | $340.04 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $339.99 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $339.31 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $342.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $340.08 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 2 | $339.40 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $338.88 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $338.88 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $340.44 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $340.44 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $340.44 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $340.44 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $337.34 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 1 | $337.23 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 3 | $337.23 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 1 | $337.23 | Ordinary |
06:41:50 - 21-May-26 |