| Price | $201.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.97 -1.93% |
| Buy | $305.16 |
| Sell | $197.00 |
| Last Trade: | Sell 2.00 at $202.73 |
| Day's Volume: | 18,232 |
| Last Close: | $201.79 |
| Open: | $204.46 |
| ISIN: | US7404441047 |
| Day's Range | $201.82 - $204.70 |
| 52wk Range: | $131.85 - $206.99 |
| Market Capitalisation: | $1.02b |
| VWAP: | $203.38163 |
| Shares in Issue: | 4.92m |
Preformed Line (PLPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $202.73 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $202.73 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $203.00 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $202.79 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 40 | $202.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 20 | $202.80 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 20 | $202.81 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 50 | $202.60 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 20 | $202.12 | Automatic Execution |
15:24:56 - 19-Sep-25 |
