| Price | $281.01 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $16.77 6.34% |
| Buy | $298.76 |
| Sell | $281.00 |
| Last Trade: | Sell 1.00 at $280.24 |
| Day's Volume: | 16,160 |
| Last Close: | $280.41 |
| Open: | $270.85 |
| ISIN: | US7404441047 |
| Day's Range | $269.00 - $281.01 |
| 52wk Range: | $131.85 - $282.06 |
| Market Capitalisation: | $1.29b |
| VWAP: | $274.624 |
| Shares in Issue: | 4.90m |
Preformed Line (PLPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $280.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $281.18 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 12 | $281.17 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $281.05 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 3 | $277.78 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 3 | $276.63 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $278.02 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $278.13 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 6 | $277.77 | Automatic Execution |
15:18:28 - 06-Feb-26 |
