Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Preformed Line (PLPC.US) Share Price

Price $303.99 on 03-04-2026 at 22:47:29
Change $11.56 3.82%
Buy $400.00
Sell $302.00
Last Trade: -
Day's Volume: 19,294
Last Close: $302.78
Open: $289.74
ISIN: US7404441047
Day's Range $287.60 - $303.99
52wk Range: $128.00 - $303.99
Market Capitalisation: $1.48b
VWAP: $295.97347
Shares in Issue: 4.90m

Preformed Line (PLPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Preformed Line trades

Preformed Line (PLPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 289.74 303.99 287.60 302.78 19,294
2nd Apr 2026 (Thu) 289.74 303.99 287.60 302.78 19,294
1st Apr 2026 (Wed) 277.03 291.80 275.50 291.42 12,240
31st Mar 2026 (Tue) 266.67 275.47 265.84 270.75 13,467
30th Mar 2026 (Mon) 270.48 273.21 261.16 263.77 12,598
27th Mar 2026 (Fri) 275.70 278.97 273.36 275.88 22,114
26th Mar 2026 (Thu) 273.28 276.85 268.50 272.70 24,764
25th Mar 2026 (Wed) 272.81 277.05 271.88 276.56 35,967
24th Mar 2026 (Tue) 272.70 282.56 272.70 276.39 62,801
23rd Mar 2026 (Mon) 272.105 283.74 270.13 274.36 7,168
20th Mar 2026 (Fri) 263.31 263.43 257.47 263.09 18,153
19th Mar 2026 (Thu) 258.32 262.50 255.04 262.68 10,710
18th Mar 2026 (Wed) 255.91 260.51 255.91 256.19 7,306
17th Mar 2026 (Tue) 258.00 258.74 252.37 253.55 3,622
16th Mar 2026 (Mon) 264.75 265.64 242.52 249.86 24,851
13th Mar 2026 (Fri) 269.64 270.74 258.015 261.65 20,711
12th Mar 2026 (Thu) 260.77 267.01 258.06 260.84 19,142
11th Mar 2026 (Wed) 257.11 273.18 255.90 267.23 11,312
10th Mar 2026 (Tue) 253.15 270.81 253.15 265.12 22,389
9th Mar 2026 (Mon) 232.24 243.32 223.45 243.27 8,424
6th Mar 2026 (Fri) 243.50 244.95 237.00 235.72 12,328
5th Mar 2026 (Thu) 223.80 255.00 223.80 249.03 17,303
See more Preformed Line price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered