| Price | $233.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -0.07% |
| Buy | $238.14 |
| Sell | $220.00 |
| Last Trade: | Sell 6.00 at $231.10 |
| Day's Volume: | 9,071 |
| Last Close: | $231.775 |
| Open: | $233.01 |
| ISIN: | US7404441047 |
| Day's Range | $228.58 - $234.92 |
| 52wk Range: | $131.85 - $244.93 |
| Market Capitalisation: | $1.13b |
| VWAP: | $233.13926 |
| Shares in Issue: | 4.90m |
Preformed Line (PLPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $231.10 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 9 | $231.60 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 21 | $231.30 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 8 | $231.30 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 8 | $231.09 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 50 | $231.50 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 2 | $232.50 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $232.52 | Automatic Execution |
15:21:54 - 12-Dec-25 |
