| Price | $39.54 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -0.4% |
| Buy | $41.48 |
| Sell | $37.80 |
| Last Trade: | Buy 100.00 at $39.70 |
| Day's Volume: | 10,570 |
| Last Close: | $39.54 |
| Open: | $39.82 |
| ISIN: | US25960R1059 |
| Day's Range | $39.30 - $39.82 |
| 52wk Range: | $28.59 - $54.67 |
| Market Capitalisation: | $917.08m |
| VWAP: | $39.56654 |
| Shares in Issue: | 23.08m |
Douglas Dynamic (PLOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 32 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $39.66 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 65 | $39.66 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 17 | $39.66 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 60 | $39.71 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 4 | $39.71 | Automatic Execution |
15:49:04 - 28-Sep-26 |
