| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.44 | 43.55 | 42.97 | 43.01 | 7,228 |
| 9th Jul 2026 (Thu) | 43.37 | 43.66 | 42.98 | 43.11 | 12,762 |
| 8th Jul 2026 (Wed) | 43.49 | 43.50 | 42.93 | 43.22 | 12,536 |
| 7th Jul 2026 (Tue) | 46.20 | 46.20 | 44.13 | 44.18 | 19,600 |
| 6th Jul 2026 (Mon) | 49.42 | 49.635 | 46.58 | 46.91 | 29,119 |
| 3rd Jul 2026 (Fri) | 52.23 | 52.23 | 50.27 | 50.27 | 0 |
| 2nd Jul 2026 (Thu) | 52.23 | 52.23 | 49.95 | 50.27 | 12,676 |
| 1st Jul 2026 (Wed) | 53.20 | 53.55 | 52.41 | 52.27 | 12,212 |
| 30th Jun 2026 (Tue) | 54.64 | 54.64 | 53.49 | 53.95 | 12,009 |
| 29th Jun 2026 (Mon) | 52.46 | 54.67 | 52.35 | 54.20 | 13,358 |
| 26th Jun 2026 (Fri) | 52.89 | 54.28 | 52.62 | 53.89 | 12,320 |
| 25th Jun 2026 (Thu) | 50.99 | 53.49 | 50.82 | 53.54 | 24,004 |
| 24th Jun 2026 (Wed) | 49.88 | 50.78 | 49.80 | 50.31 | 10,323 |
| 23rd Jun 2026 (Tue) | 49.34 | 50.175 | 49.19 | 49.38 | 6,614 |
| 22nd Jun 2026 (Mon) | 49.99 | 50.50 | 49.79 | 49.88 | 10,921 |
| 19th Jun 2026 (Fri) | 49.19 | 49.52 | 48.66 | 49.40 | 7,533 |
| 18th Jun 2026 (Thu) | 49.19 | 49.52 | 48.66 | 49.40 | 7,533 |
| 17th Jun 2026 (Wed) | 48.00 | 48.68 | 47.58 | 48.00 | 7,470 |
| 16th Jun 2026 (Tue) | 47.00 | 47.38 | 47.00 | 47.26 | 4,793 |
| 15th Jun 2026 (Mon) | 47.99 | 47.99 | 47.02 | 47.07 | 8,521 |
| 12th Jun 2026 (Fri) | 46.895 | 47.26 | 46.80 | 47.19 | 5,654 |
| 11th Jun 2026 (Thu) | 46.42 | 47.33 | 46.42 | 46.81 | 9,514 |
| 10th Jun 2026 (Wed) | 46.115 | 46.50 | 45.55 | 46.07 | 18,028 |
| 9th Jun 2026 (Tue) | 46.00 | 46.22 | 45.24 | 46.05 | 6,028 |
| 8th Jun 2026 (Mon) | 45.25 | 45.49 | 44.93 | 44.99 | 6,810 |
| 5th Jun 2026 (Fri) | 44.75 | 44.875 | 44.27 | 44.46 | 7,110 |
| 4th Jun 2026 (Thu) | 45.15 | 45.15 | 44.665 | 44.75 | 7,365 |
| 3rd Jun 2026 (Wed) | 45.01 | 45.14 | 44.78 | 44.78 | 11,749 |
| 2nd Jun 2026 (Tue) | 44.55 | 45.47 | 44.44 | 45.26 | 8,543 |
| 1st Jun 2026 (Mon) | 43.60 | 43.92 | 42.54 | 43.92 | 11,968 |
| 29th May 2026 (Fri) | 44.325 | 45.00 | 44.325 | 44.55 | 10,246 |
| 28th May 2026 (Thu) | 44.695 | 44.95 | 44.39 | 44.56 | 10,529 |
| 27th May 2026 (Wed) | 44.99 | 45.74 | 44.99 | 45.34 | 12,104 |
| 26th May 2026 (Tue) | 44.81 | 45.06 | 44.12 | 44.97 | 14,703 |
| 25th May 2026 (Mon) | 44.02 | 44.33 | 43.63 | 44.20 | 11,990 |
| 22nd May 2026 (Fri) | 44.02 | 44.33 | 43.63 | 44.20 | 11,990 |
| 21st May 2026 (Thu) | 43.05 | 44.05 | 43.03 | 43.54 | 8,734 |
| 20th May 2026 (Wed) | 43.30 | 43.92 | 42.95 | 43.91 | 13,075 |
| 19th May 2026 (Tue) | 43.67 | 43.67 | 42.84 | 42.94 | 15,802 |
| 18th May 2026 (Mon) | 44.28 | 44.45 | 44.02 | 44.25 | 7,102 |
| 15th May 2026 (Fri) | 44.85 | 44.86 | 44.11 | 44.24 | 35,298 |
| 14th May 2026 (Thu) | 45.55 | 45.55 | 44.905 | 45.38 | 8,803 |
| 13th May 2026 (Wed) | 44.74 | 45.10 | 44.50 | 44.81 | 15,882 |
| 12th May 2026 (Tue) | 45.71 | 45.71 | 44.81 | 44.94 | 20,289 |
| 11th May 2026 (Mon) | 45.95 | 46.01 | 44.59 | 45.77 | 14,746 |