| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.30 | 43.92 | 42.95 | 43.91 | 13,075 |
| 19th May 2026 (Tue) | 43.67 | 43.67 | 42.84 | 42.94 | 15,802 |
| 18th May 2026 (Mon) | 44.28 | 44.45 | 44.02 | 44.25 | 7,102 |
| 15th May 2026 (Fri) | 44.85 | 44.86 | 44.11 | 44.24 | 35,298 |
| 14th May 2026 (Thu) | 45.55 | 45.55 | 44.905 | 45.38 | 8,803 |
| 13th May 2026 (Wed) | 44.74 | 45.10 | 44.50 | 44.81 | 15,882 |
| 12th May 2026 (Tue) | 45.71 | 45.71 | 44.81 | 44.94 | 20,289 |
| 11th May 2026 (Mon) | 45.95 | 46.01 | 44.59 | 45.77 | 14,746 |
| 8th May 2026 (Fri) | 45.17 | 45.56 | 45.04 | 45.29 | 11,354 |
| 7th May 2026 (Thu) | 45.99 | 46.80 | 45.15 | 45.23 | 8,139 |
| 6th May 2026 (Wed) | 51.09 | 51.14 | 45.115 | 45.42 | 38,270 |
| 5th May 2026 (Tue) | 47.99 | 52.08 | 47.45 | 50.74 | 50,735 |
| 4th May 2026 (Mon) | 45.595 | 45.74 | 44.28 | 44.58 | 23,286 |
| 1st May 2026 (Fri) | 45.53 | 46.22 | 45.17 | 46.12 | 26,541 |
| 30th Apr 2026 (Thu) | 44.58 | 46.32 | 44.43 | 46.13 | 18,595 |
| 29th Apr 2026 (Wed) | 44.84 | 44.85 | 44.16 | 44.18 | 14,380 |
| 28th Apr 2026 (Tue) | 45.29 | 45.56 | 44.82 | 45.19 | 12,534 |
| 27th Apr 2026 (Mon) | 47.29 | 48.25 | 45.19 | 45.26 | 48,587 |
| 24th Apr 2026 (Fri) | 46.68 | 46.68 | 45.68 | 46.45 | 6,949 |
| 23rd Apr 2026 (Thu) | 46.54 | 46.87 | 45.88 | 46.13 | 12,972 |
| 22nd Apr 2026 (Wed) | 46.11 | 46.29 | 45.48 | 45.72 | 16,703 |
| 21st Apr 2026 (Tue) | 46.52 | 46.56 | 45.42 | 45.40 | 9,074 |
| 20th Apr 2026 (Mon) | 45.665 | 46.33 | 45.665 | 46.12 | 4,058 |
| 17th Apr 2026 (Fri) | 46.43 | 47.03 | 46.26 | 46.19 | 6,874 |
| 16th Apr 2026 (Thu) | 45.04 | 45.16 | 44.93 | 45.03 | 7,414 |
| 15th Apr 2026 (Wed) | 45.90 | 46.36 | 45.02 | 44.97 | 10,286 |
| 14th Apr 2026 (Tue) | 46.51 | 46.79 | 46.25 | 46.75 | 6,648 |
| 13th Apr 2026 (Mon) | 46.23 | 46.69 | 46.09 | 46.71 | 7,937 |
| 10th Apr 2026 (Fri) | 46.72 | 46.72 | 46.30 | 46.35 | 6,242 |
| 9th Apr 2026 (Thu) | 45.58 | 46.67 | 45.58 | 46.58 | 5,112 |
| 8th Apr 2026 (Wed) | 44.05 | 45.50 | 44.05 | 45.25 | 20,952 |
| 7th Apr 2026 (Tue) | 42.04 | 42.64 | 42.01 | 42.56 | 5,035 |
| 6th Apr 2026 (Mon) | 41.63 | 42.02 | 41.49 | 42.03 | 5,440 |
| 3rd Apr 2026 (Fri) | 41.64 | 42.14 | 41.51 | 41.91 | 4,370 |
| 2nd Apr 2026 (Thu) | 41.64 | 42.14 | 41.51 | 41.91 | 4,370 |
| 1st Apr 2026 (Wed) | 42.88 | 43.21 | 42.79 | 42.86 | 10,641 |
| 31st Mar 2026 (Tue) | 41.59 | 42.19 | 41.21 | 42.09 | 8,245 |
| 30th Mar 2026 (Mon) | 41.30 | 41.54 | 41.00 | 41.39 | 13,643 |
| 27th Mar 2026 (Fri) | 42.33 | 42.405 | 41.41 | 41.42 | 8,776 |
| 26th Mar 2026 (Thu) | 42.66 | 42.84 | 42.21 | 42.45 | 5,291 |
| 25th Mar 2026 (Wed) | 42.68 | 43.35 | 42.68 | 42.93 | 9,892 |
| 24th Mar 2026 (Tue) | 41.33 | 42.95 | 41.15 | 42.68 | 21,728 |
| 23rd Mar 2026 (Mon) | 41.53 | 42.16 | 41.29 | 41.37 | 13,023 |