| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.82 | 39.82 | 39.30 | 39.54 | 10,570 |
| 25th Sep 2026 (Fri) | 39.60 | 40.00 | 39.60 | 39.74 | 4,151 |
| 24th Sep 2026 (Thu) | 39.17 | 39.75 | 39.17 | 39.73 | 11,107 |
| 23rd Sep 2026 (Wed) | 39.265 | 39.86 | 39.265 | 39.45 | 7,800 |
| 22nd Sep 2026 (Tue) | 40.37 | 40.43 | 39.89 | 39.89 | 6,456 |
| 21st Sep 2026 (Mon) | 39.95 | 40.02 | 39.71 | 39.89 | 12,128 |
| 18th Sep 2026 (Fri) | 39.725 | 39.84 | 39.34 | 39.89 | 11,739 |
| 17th Sep 2026 (Thu) | 39.86 | 40.17 | 39.58 | 39.86 | 8,664 |
| 16th Sep 2026 (Wed) | 39.41 | 39.89 | 39.04 | 39.36 | 6,258 |
| 15th Sep 2026 (Tue) | 39.72 | 39.72 | 39.20 | 39.35 | 9,631 |
| 14th Sep 2026 (Mon) | 39.54 | 40.20 | 39.43 | 40.11 | 13,626 |
| 11th Sep 2026 (Fri) | 41.24 | 41.24 | 40.28 | 40.24 | 5,124 |
| 10th Sep 2026 (Thu) | 40.14 | 40.52 | 40.14 | 40.52 | 5,164 |
| 9th Sep 2026 (Wed) | 41.44 | 41.44 | 40.54 | 41.03 | 8,444 |
| 8th Sep 2026 (Tue) | 41.55 | 41.99 | 41.54 | 41.59 | 6,012 |
| 7th Sep 2026 (Mon) | 41.59 | 42.24 | 41.59 | 42.30 | 10,267 |
| 4th Sep 2026 (Fri) | 41.59 | 42.24 | 41.59 | 42.30 | 10,267 |
| 3rd Sep 2026 (Thu) | 41.51 | 41.53 | 41.06 | 41.30 | 5,881 |
| 2nd Sep 2026 (Wed) | 41.19 | 41.67 | 41.19 | 41.63 | 14,023 |
| 1st Sep 2026 (Tue) | 40.31 | 40.81 | 40.16 | 40.70 | 8,791 |
| 31st Aug 2026 (Mon) | 41.60 | 41.60 | 40.97 | 41.07 | 11,327 |
| 28th Aug 2026 (Fri) | 42.33 | 42.48 | 41.45 | 41.82 | 9,917 |
| 27th Aug 2026 (Thu) | 41.13 | 42.195 | 41.13 | 42.16 | 9,821 |
| 26th Aug 2026 (Wed) | 41.78 | 41.78 | 41.48 | 41.67 | 4,543 |
| 25th Aug 2026 (Tue) | 41.99 | 42.00 | 41.23 | 41.68 | 8,463 |
| 24th Aug 2026 (Mon) | 42.15 | 42.15 | 41.52 | 41.64 | 9,612 |
| 21st Aug 2026 (Fri) | 41.41 | 42.64 | 41.40 | 42.18 | 15,553 |
| 20th Aug 2026 (Thu) | 41.18 | 41.33 | 40.73 | 41.11 | 8,542 |
| 19th Aug 2026 (Wed) | 41.59 | 41.64 | 41.17 | 41.63 | 13,932 |
| 18th Aug 2026 (Tue) | 41.44 | 41.475 | 40.86 | 41.47 | 11,984 |
| 17th Aug 2026 (Mon) | 42.34 | 42.34 | 41.66 | 41.98 | 11,625 |
| 14th Aug 2026 (Fri) | 42.00 | 42.43 | 41.99 | 42.28 | 9,684 |
| 13th Aug 2026 (Thu) | 42.50 | 42.60 | 41.56 | 41.92 | 15,916 |
| 12th Aug 2026 (Wed) | 42.60 | 42.62 | 41.66 | 42.51 | 38,524 |
| 11th Aug 2026 (Tue) | 43.12 | 43.12 | 42.09 | 42.44 | 17,988 |
| 10th Aug 2026 (Mon) | 43.92 | 43.92 | 42.60 | 42.66 | 13,913 |
| 7th Aug 2026 (Fri) | 45.02 | 45.13 | 44.05 | 44.36 | 16,548 |
| 6th Aug 2026 (Thu) | 45.64 | 45.64 | 44.40 | 44.91 | 25,744 |
| 5th Aug 2026 (Wed) | 44.395 | 45.52 | 44.245 | 45.63 | 14,354 |
| 4th Aug 2026 (Tue) | 42.89 | 45.62 | 42.84 | 44.60 | 54,861 |
| 3rd Aug 2026 (Mon) | 41.01 | 42.31 | 38.75 | 42.03 | 128,938 |
| 31st Jul 2026 (Fri) | 42.84 | 44.70 | 42.21 | 44.13 | 23,209 |
| 30th Jul 2026 (Thu) | 43.25 | 43.25 | 42.54 | 42.85 | 11,015 |
| 29th Jul 2026 (Wed) | 44.28 | 44.28 | 42.58 | 42.88 | 10,395 |