| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 32 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $39.66 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 65 | $39.66 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 17 | $39.66 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 60 | $39.71 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 4 | $39.71 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 60 | $39.71 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 20 | $39.70 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 30 | $39.70 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 40 | $39.70 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 35 | $39.68 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 17 | $39.74 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 93 | $39.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 6 | $39.75 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 46 | $39.76 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 12 | $39.76 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 36 | $39.76 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 19 | $39.76 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 67 | $39.76 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 14 | $39.77 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 4 | $39.77 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 59 | $39.77 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 36 | $39.77 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $39.76 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 4 | $39.76 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 7 | $39.76 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 40 | $39.76 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 14 | $39.73 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 6 | $39.74 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 2 | $39.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 4 | $39.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 14 | $39.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 34 | $39.70 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 33 | $39.63 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 35 | $39.69 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 9 | $39.63 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 9 | $39.63 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 35 | $39.68 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 35 | $39.68 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 40 | $39.66 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 14 | $39.68 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 10 | $39.70 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 40 | $39.71 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 8 | $39.68 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 9 | $39.68 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 16 | $39.61 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 14 | $39.63 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 2 | $39.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 2 | $39.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $39.69 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 2 | $39.42 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 28 | $39.43 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 48 | $39.43 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 2 | $39.57 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $39.575 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Unknown* | 1 | $39.58 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 1 | $39.58 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 1 | $39.58 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 2 | $39.58 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 21 | $39.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 91 | $39.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 8 | $39.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 4 | $39.30 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 26 | $39.28 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 95 | $39.31 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 20 | $39.31 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 5 | $39.31 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $39.57 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 300 | $39.68 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 32 | $39.64 | Automatic Execution |
09:46:39 - 28-Sep-26 |