Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Dynamic (PLOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.08 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 65 $43.08 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $43.10 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $43.13 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $43.12 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $43.11 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 60 $43.11 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 40 $43.11 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 20 $43.12 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $43.13 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $43.06 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 48 $43.06 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 1 $43.10 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 13 $42.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 15 $42.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $42.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 7 $42.95 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 6 $42.95 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $42.97 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 11 $42.97 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 14 $42.96 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 2 $43.02 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 9 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 14 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 32 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 18 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 89 $43.03 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $43.03 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $43.04 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 31 $43.01 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $43.01 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 2 $43.01 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 4 $43.36 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 2 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 32 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 33 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 3 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 3 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 16 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 14 $43.37 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 74 $43.38 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 50 $43.39 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 26 $43.38 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 50 $43.39 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 50 $43.39 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $43.465 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 2 $43.50 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 3 $43.51 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $43.51 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 3 $43.51 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $43.51 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 7 $43.52 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $43.53 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $43.54 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $43.49 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 30 $43.43 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 18 $43.43 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 40 $43.43 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 10 $43.35 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 12 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 12 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 12 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 12 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 12 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 8 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 12 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 8 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 12 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 12 $43.39 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 21 $43.38 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 50 $43.36 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $43.37 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 17 $43.45 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $43.455 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 12 $43.455 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 2 $43.44 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 40 $43.28 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 30 $43.28 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 18 $43.28 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 5 $43.24 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $43.24 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 52 $43.39 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 22 $43.40 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 20 $43.40 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 50 $43.41 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 50 $43.42 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 4 $43.22 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 3 $43.23 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $43.26 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $43.26 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $43.26 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $43.26 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 2 $43.31 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 2 $43.31 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 49 $43.26 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 14 $43.26 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 9 $43.27 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $43.34 Automatic Execution
 10:46:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84