| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.52 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 6 | $43.53 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 3 | $43.55 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 24 | $43.55 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 40 | $43.56 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 9 | $43.55 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 13 | $43.56 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 10 | $43.655 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
15:48:19 - 21-May-26 |
| Unknown* | 20 | $43.64 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $43.56 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 15 | $43.66 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 42 | $43.825 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 9 | $43.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $43.94 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 5 | $43.95 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 4 | $43.96 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 3 | $43.96 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 25 | $43.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 7 | $43.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 52 | $44.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 52 | $44.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 48 | $44.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $44.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $44.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 6 | $44.04 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 17 | $44.04 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 80 | $44.04 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 36 | $44.05 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 1,000 | $44.00 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 4 | $43.99 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 2 | $43.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 4 | $43.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $43.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 20 | $43.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $43.91 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 3 | $43.87 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 3 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 25 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 3 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 17 | $43.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 48 | $43.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 13 | $43.67 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 16 | $43.40 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $43.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $43.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $43.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 24 | $43.08 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 9 | $43.09 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 3 | $43.09 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 3 | $43.24 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 81 | $43.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 13 | $43.12 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 50 | $43.12 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 40 | $43.13 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 8 | $43.33 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 11 | $43.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 11 | $43.30 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 56 | $43.26 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 11 | $43.25 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 22 | $43.26 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.34 | Automatic Execution |
09:30:00 - 21-May-26 |