| Price | $33.86 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.09 0.26% |
| Buy | $34.71 |
| Sell | $30.22 |
| Last Trade: | Sell 1.00 at $34.14 |
| Day's Volume: | 15,623 |
| Last Close: | $33.90 |
| Open: | $33.92 |
| ISIN: | US25960R1059 |
| Day's Range | $33.86 - $34.36 |
| 52wk Range: | $26.75 - $34.37 |
| Market Capitalisation: | $770.49m |
| VWAP: | $34.17828 |
| Shares in Issue: | 23.04m |
Douglas Dynamic (PLOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.14 | Ordinary |
16:36:09 - 12-Dec-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 2 | $33.89 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 13 | $33.89 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 8 | $33.89 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 3 | $33.935 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 4 | $33.90 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 4 | $33.89 | Automatic Execution |
15:47:24 - 12-Dec-25 |
