Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Dynamic (PLOW.US) Share Price

Price $41.93 on 03-04-2026 at 22:47:29
Change $-0.93 -2.22%
Buy $44.00
Sell $37.01
Last Trade: -
Day's Volume: 4,370
Last Close: $41.91
Open: $41.64
ISIN: US25960R1059
Day's Range $41.51 - $42.14
52wk Range: $21.30 - $47.01
Market Capitalisation: $989.42m
VWAP: $41.96658
Shares in Issue: 23.08m

Douglas Dynamic (PLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Douglas Dynamic trades

Douglas Dynamic (PLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.64 42.14 41.51 41.91 4,370
2nd Apr 2026 (Thu) 41.64 42.14 41.51 41.91 4,370
1st Apr 2026 (Wed) 42.88 43.21 42.79 42.86 10,641
31st Mar 2026 (Tue) 41.59 42.19 41.21 42.09 8,245
30th Mar 2026 (Mon) 41.30 41.54 41.00 41.39 13,643
27th Mar 2026 (Fri) 42.33 42.405 41.41 41.42 8,776
26th Mar 2026 (Thu) 42.66 42.84 42.21 42.45 5,291
25th Mar 2026 (Wed) 42.68 43.35 42.68 42.93 9,892
24th Mar 2026 (Tue) 41.33 42.95 41.15 42.68 21,728
23rd Mar 2026 (Mon) 41.53 42.16 41.29 41.37 13,023
20th Mar 2026 (Fri) 40.79 40.79 40.08 40.49 10,208
19th Mar 2026 (Thu) 40.45 41.17 40.30 40.94 11,278
18th Mar 2026 (Wed) 41.39 41.61 40.82 40.86 8,934
17th Mar 2026 (Tue) 40.85 41.29 40.84 41.25 13,417
16th Mar 2026 (Mon) 41.65 41.82 41.32 41.38 10,476
13th Mar 2026 (Fri) 41.91 41.91 40.85 40.86 9,526
12th Mar 2026 (Thu) 42.43 42.61 41.89 41.94 12,034
11th Mar 2026 (Wed) 42.73 43.42 42.72 43.26 10,436
10th Mar 2026 (Tue) 43.68 44.32 43.15 43.15 12,035
9th Mar 2026 (Mon) 42.75 43.68 41.88 43.56 42,772
6th Mar 2026 (Fri) 43.93 43.93 42.93 43.27 18,748
5th Mar 2026 (Thu) 45.39 45.40 44.54 44.80 16,065
See more Douglas Dynamic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered