| Price | $40.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.88 2.23% |
| Buy | $41.04 |
| Sell | $36.50 |
| Last Trade: | Sell 15.00 at $40.49 |
| Day's Volume: | 8,611 |
| Last Close: | $40.37 |
| Open: | $40.17 |
| ISIN: | US25960R1059 |
| Day's Range | $40.14 - $40.59 |
| 52wk Range: | $26.75 - $40.67 |
| Market Capitalisation: | $904.82m |
| VWAP: | $40.33404 |
| Shares in Issue: | 23.04m |
Douglas Dynamic (PLOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $40.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 76 | $40.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 24 | $40.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 28 | $40.45 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $40.45 | Automatic Execution |
15:48:55 - 06-Feb-26 |
