| Price | $32.40 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.83 -2.51% |
| Buy | $33.30 |
| Sell | $27.70 |
| Last Trade: | Sell 8.00 at $32.37 |
| Day's Volume: | 7,576 |
| Last Close: | $32.33 |
| Open: | $33.20 |
| ISIN: | US25960R1059 |
| Day's Range | $32.37 - $33.20 |
| 52wk Range: | $26.75 - $34.11 |
| Market Capitalisation: | $742.61m |
| VWAP: | $32.65566 |
| Shares in Issue: | 23.04m |
Douglas Dynamic (PLOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $32.37 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $32.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 15 | $32.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 4 | $32.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
