| Price | $51.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $52.24 |
| Sell | $51.00 |
| Last Trade: | Sell 5.00 at $51.05 |
| Day's Volume: | 67,210 |
| Last Close: | $51.33 |
| Open: | $51.80 |
| ISIN: | US72703H1014 |
| Day's Range | $51.045 - $51.80 |
| 52wk Range: | $37.03 - $113.95 |
| Market Capitalisation: | $4.14b |
| VWAP: | $51.34423 |
| Shares in Issue: | 79.13m |
Planet Fitness (PLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $51.05 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $51.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $51.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $51.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $51.07 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
15:55:20 - 10-Jul-26 |
