| Price | $50.45 on 21-05-2026 at 20:55:16 |
|---|---|
| Change | $0.21 0.42% |
| Buy | $54.33 |
| Sell | $49.50 |
| Last Trade: | Sell 1.00 at $50.46 |
| Day's Volume: | 151,108 |
| Last Close: | $50.48 |
| Open: | $49.925 |
| ISIN: | US72703H1014 |
| Day's Range | $49.425 - $51.10 |
| 52wk Range: | $37.03 - $114.19 |
| Market Capitalisation: | $4.28b |
| VWAP: | $50.66312 |
| Shares in Issue: | 79.08m |
Planet Fitness (PLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.46 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 89 | $50.46 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 11 | $50.46 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 33 | $50.47 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 5 | $50.47 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 46 | $50.47 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:53:57 - 21-May-26 |
