| Price | $40.52 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.18 -5.11% |
| Buy | $41.05 |
| Sell | $40.20 |
| Last Trade: | Sell 50.00 at $40.66 |
| Day's Volume: | 238,576 |
| Last Close: | $40.50 |
| Open: | $41.79 |
| ISIN: | US72703H1014 |
| Day's Range | $40.30 - $42.19 |
| 52wk Range: | $37.03 - $113.86 |
| Market Capitalisation: | $3.21b |
| VWAP: | $40.78102 |
| Shares in Issue: | 75.22m |
Planet Fitness (PLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $40.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 43 | $40.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 19 | $40.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 17 | $40.66 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $40.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $40.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $40.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
