Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Fitness (PLNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.46 Automatic Execution
 15:54:14 - 21-May-26
Sell* 89 $50.46 Automatic Execution
 15:54:14 - 21-May-26
Sell* 11 $50.46 Automatic Execution
 15:54:13 - 21-May-26
Sell* 33 $50.47 Automatic Execution
 15:54:08 - 21-May-26
Sell* 5 $50.47 Automatic Execution
 15:54:08 - 21-May-26
Sell* 46 $50.47 Automatic Execution
 15:54:08 - 21-May-26
Sell* 100 $50.47 Automatic Execution
 15:54:08 - 21-May-26
Sell* 1 $50.47 Automatic Execution
 15:54:08 - 21-May-26
Sell* 100 $50.48 Automatic Execution
 15:53:58 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 15:53:57 - 21-May-26
Buy* 30 $50.53 Automatic Execution
 15:53:40 - 21-May-26
Buy* 200 $50.53 Automatic Execution
 15:53:40 - 21-May-26
Buy* 112 $50.53 Automatic Execution
 15:53:40 - 21-May-26
Sell* 21 $50.52 Automatic Execution
 15:53:27 - 21-May-26
Sell* 1 $50.52 Automatic Execution
 15:53:27 - 21-May-26
Sell* 22 $50.53 Automatic Execution
 15:53:27 - 21-May-26
Sell* 83 $50.56 Automatic Execution
 15:53:17 - 21-May-26
Sell* 17 $50.56 Automatic Execution
 15:53:17 - 21-May-26
Sell* 39 $50.58 Automatic Execution
 15:53:07 - 21-May-26
Sell* 8 $50.58 Automatic Execution
 15:53:03 - 21-May-26
Sell* 74 $50.58 Automatic Execution
 15:52:19 - 21-May-26
Sell* 100 $50.58 Automatic Execution
 15:52:19 - 21-May-26
Sell* 53 $50.59 Automatic Execution
 15:52:19 - 21-May-26
Sell* 25 $50.59 Automatic Execution
 15:52:19 - 21-May-26
Sell* 100 $50.59 Automatic Execution
 15:52:19 - 21-May-26
Sell* 47 $50.59 Automatic Execution
 15:52:19 - 21-May-26
Sell* 1 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Sell* 94 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Sell* 1,990 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Buy* 600 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Buy* 200 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Buy* 400 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Buy* 200 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Buy* 400 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Buy* 200 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Buy* 600 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Buy* 600 $50.61 Automatic Execution
 15:52:19 - 21-May-26
Sell* 2 $50.60 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $50.61 Automatic Execution
 15:52:05 - 21-May-26
Buy* 138 $50.62 Automatic Execution
 15:52:05 - 21-May-26
Buy* 669 $50.62 Automatic Execution
 15:52:05 - 21-May-26
Buy* 331 $50.62 Automatic Execution
 15:52:05 - 21-May-26
Sell* 3 $50.61 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $50.61 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $50.61 Automatic Execution
 15:51:58 - 21-May-26
Sell* 53 $50.62 Automatic Execution
 15:51:58 - 21-May-26
Sell* 74 $50.62 Automatic Execution
 15:51:58 - 21-May-26
Sell* 60 $50.62 Automatic Execution
 15:51:58 - 21-May-26
Buy* 100 $50.63 Automatic Execution
 15:51:44 - 21-May-26
Buy* 100 $50.63 Automatic Execution
 15:51:44 - 21-May-26
Buy* 387 $50.64 Automatic Execution
 15:51:40 - 21-May-26
Buy* 100 $50.63 Automatic Execution
 15:51:40 - 21-May-26
Buy* 100 $50.635 Automatic Execution
 15:51:40 - 21-May-26
Buy* 600 $50.64 Automatic Execution
 15:51:40 - 21-May-26
Buy* 71 $50.64 Automatic Execution
 15:51:40 - 21-May-26
Buy* 100 $50.64 Automatic Execution
 15:51:40 - 21-May-26
Buy* 26 $50.63 Automatic Execution
 15:51:40 - 21-May-26
Buy* 24 $50.63 Automatic Execution
 15:51:40 - 21-May-26
Buy* 100 $50.63 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 43 $50.62 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 52 $50.62 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 5 $50.62 Automatic Execution
 15:51:36 - 21-May-26
Sell* 63 $50.63 Automatic Execution
 15:51:36 - 21-May-26
Sell* 1 $50.63 Automatic Execution
 15:51:36 - 21-May-26
Sell* 103 $50.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 22 $50.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 56 $50.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 44 $50.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 88 $50.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 12 $50.64 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $50.65 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $50.65 Automatic Execution
 15:51:36 - 21-May-26
Sell* 4 $50.66 Automatic Execution
 15:51:31 - 21-May-26
Sell* 17 $50.67 Automatic Execution
 15:51:04 - 21-May-26
Sell* 83 $50.67 Automatic Execution
 15:51:04 - 21-May-26
Sell* 100 $50.67 Automatic Execution
 15:51:04 - 21-May-26
Sell* 6 $50.685 Automatic Execution
 15:51:00 - 21-May-26
Buy* 82 $50.67 Automatic Execution
 15:50:56 - 21-May-26
Buy* 100 $50.66 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $50.66 Automatic Execution
 15:50:55 - 21-May-26
Buy* 70 $50.66 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $50.645 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $50.645 Automatic Execution
 15:50:46 - 21-May-26
Sell* 2 $50.63 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $50.63 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $50.64 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $50.66 Automatic Execution
 15:50:39 - 21-May-26
Sell* 90 $50.66 Automatic Execution
 15:50:34 - 21-May-26
Sell* 69 $50.67 Automatic Execution
 15:50:32 - 21-May-26
Sell* 32 $50.67 Automatic Execution
 15:50:32 - 21-May-26
Sell* 30 $50.67 Automatic Execution
 15:50:32 - 21-May-26
Sell* 80 $50.67 Automatic Execution
 15:50:32 - 21-May-26
Sell* 5 $50.69 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $50.695 Automatic Execution
 15:50:32 - 21-May-26
Sell* 5 $50.70 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $50.71 Automatic Execution
 15:50:29 - 21-May-26
Sell* 100 $50.71 Automatic Execution
 15:50:29 - 21-May-26
Sell* 10 $50.72 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 15:50:22 - 21-May-26
Sell* 8 $50.75 Automatic Execution
 15:50:12 - 21-May-26
Sell* 10 $50.70 Automatic Execution
 15:49:55 - 21-May-26
Sell* 106 $50.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 10 $50.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $50.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $50.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $50.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $50.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $50.71 Automatic Execution
 15:49:55 - 21-May-26
Sell* 63 $50.72 Automatic Execution
 15:49:55 - 21-May-26
Sell* 51 $50.72 Automatic Execution
 15:49:55 - 21-May-26
Sell* 80 $50.74 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 15:49:55 - 21-May-26
Sell* 33 $50.74 Automatic Execution
 15:49:55 - 21-May-26
Sell* 20 $50.74 Automatic Execution
 15:49:55 - 21-May-26
Sell* 33 $50.74 Automatic Execution
 15:49:55 - 21-May-26
Buy* 24 $50.74 Automatic Execution
 15:49:09 - 21-May-26
Buy* 4 $50.74 Automatic Execution
 15:49:09 - 21-May-26
Buy* 100 $50.74 Automatic Execution
 15:49:09 - 21-May-26
Buy* 26 $50.74 Automatic Execution
 15:49:09 - 21-May-26
Buy* 100 $50.74 Automatic Execution
 15:49:09 - 21-May-26
Buy* 100 $50.74 Automatic Execution
 15:49:09 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 15:49:03 - 21-May-26
Sell* 1 $50.73 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 15:49:03 - 21-May-26
Sell* 1 $50.74 Automatic Execution
 15:49:03 - 21-May-26
Sell* 39 $50.74 Automatic Execution
 15:49:01 - 21-May-26
Sell* 3 $50.75 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $50.75 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $50.76 Automatic Execution
 15:48:47 - 21-May-26
Sell* 3 $50.76 Automatic Execution
 15:48:47 - 21-May-26
Sell* 1 $50.76 Automatic Execution
 15:48:47 - 21-May-26
Sell* 26 $50.77 Automatic Execution
 15:48:46 - 21-May-26
Sell* 2 $50.78 Automatic Execution
 15:48:15 - 21-May-26
Buy* 10 $50.76 Automatic Execution
 15:48:07 - 21-May-26
Buy* 65 $50.76 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $50.76 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $50.76 Automatic Execution
 15:48:07 - 21-May-26
Buy* 14 $50.76 Automatic Execution
 15:48:07 - 21-May-26
Buy* 20 $50.73 Automatic Execution
 15:47:31 - 21-May-26
Buy* 134 $50.73 Automatic Execution
 15:47:31 - 21-May-26
Sell* 100 $50.72 Automatic Execution
 15:47:30 - 21-May-26
Sell* 7 $50.72 Automatic Execution
 15:47:30 - 21-May-26
Sell* 100 $50.72 Automatic Execution
 15:47:30 - 21-May-26
Sell* 50 $50.72 Automatic Execution
 15:47:30 - 21-May-26
Sell* 67 $50.72 Automatic Execution
 15:47:30 - 21-May-26
Buy* 100 $50.72 Automatic Execution
 15:47:30 - 21-May-26
Unknown* 5 $50.71 Automatic Execution
 15:47:30 - 21-May-26
Buy* 5 $50.71 Automatic Execution
 15:47:30 - 21-May-26
Unknown* 205 $50.71 Automatic Execution
 15:47:30 - 21-May-26
Buy* 12 $50.72 Automatic Execution
 15:47:19 - 21-May-26
Buy* 10 $50.72 Automatic Execution
 15:47:19 - 21-May-26
Buy* 7 $50.72 Automatic Execution
 15:47:19 - 21-May-26
Buy* 8 $50.72 Automatic Execution
 15:47:19 - 21-May-26
Sell* 68 $50.70 Automatic Execution
 15:46:46 - 21-May-26
Buy* 11 $50.72 Automatic Execution
 15:46:46 - 21-May-26
Buy* 70 $50.72 Automatic Execution
 15:46:46 - 21-May-26
Buy* 11 $50.72 Automatic Execution
 15:46:46 - 21-May-26
Buy* 18 $50.72 Automatic Execution
 15:46:46 - 21-May-26
Sell* 5 $50.71 Automatic Execution
 15:46:46 - 21-May-26
Sell* 3 $50.71 Automatic Execution
 15:46:46 - 21-May-26
Sell* 1 $50.71 Automatic Execution
 15:46:46 - 21-May-26
Sell* 16 $50.71 Automatic Execution
 15:46:20 - 21-May-26
Unknown* 61 $50.72 Automatic Execution
 15:46:18 - 21-May-26
Sell* 35 $50.72 Automatic Execution
 15:46:18 - 21-May-26
Sell* 4 $50.72 Automatic Execution
 15:46:18 - 21-May-26
Sell* 40 $50.72 Automatic Execution
 15:46:18 - 21-May-26
Sell* 80 $50.72 Automatic Execution
 15:46:18 - 21-May-26
Sell* 100 $50.74 Automatic Execution
 15:45:59 - 21-May-26
Buy* 24 $50.74 Automatic Execution
 15:45:59 - 21-May-26
Buy* 20 $50.74 Automatic Execution
 15:45:59 - 21-May-26
Sell* 25 $50.97 Automatic Execution
 15:28:06 - 21-May-26
Sell* 15 $50.97 Automatic Execution
 15:28:06 - 21-May-26
Sell* 15 $50.97 Automatic Execution
 15:28:06 - 21-May-26
Buy* 100 $50.96 Automatic Execution
 15:28:00 - 21-May-26
Sell* 1 $50.95 Automatic Execution
 15:27:42 - 21-May-26
Sell* 120 $50.95 Automatic Execution
 15:27:42 - 21-May-26
Buy* 50 $50.93 Automatic Execution
 15:27:10 - 21-May-26
Buy* 2 $50.92 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $50.92 Automatic Execution
 15:27:10 - 21-May-26
Buy* 10 $50.91 Automatic Execution
 15:27:10 - 21-May-26
Buy* 19 $50.91 Automatic Execution
 15:27:10 - 21-May-26
Buy* 5 $50.91 Automatic Execution
 15:26:56 - 21-May-26
Sell* 1 $50.90 Automatic Execution
 15:26:09 - 21-May-26
Sell* 1 $50.90 Automatic Execution
 15:26:09 - 21-May-26
Buy* 1 $50.91 Automatic Execution
 15:25:30 - 21-May-26
Buy* 3 $50.92 Automatic Execution
 15:25:16 - 21-May-26
Buy* 5 $50.92 Automatic Execution
 15:25:16 - 21-May-26
Sell* 5 $50.90 Automatic Execution
 15:24:47 - 21-May-26
Sell* 4 $50.90 Automatic Execution
 15:24:47 - 21-May-26
Sell* 14 $50.90 Automatic Execution
 15:24:47 - 21-May-26
Sell* 14 $50.91 Automatic Execution
 15:24:47 - 21-May-26
Sell* 62 $50.92 Automatic Execution
 15:24:47 - 21-May-26
Buy* 200 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 52 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 86 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 78 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 200 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 26 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 22 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:24:21 - 21-May-26
Sell* 14 $50.93 Automatic Execution
 15:24:15 - 21-May-26
Sell* 1 $50.95 Automatic Execution
 15:24:06 - 21-May-26
Sell* 13 $50.95 Automatic Execution
 15:24:06 - 21-May-26
Sell* 96 $50.96 Automatic Execution
 15:23:48 - 21-May-26
Sell* 6 $50.97 Automatic Execution
 15:23:46 - 21-May-26
Sell* 94 $50.97 Automatic Execution
 15:23:46 - 21-May-26
Sell* 113 $50.98 Automatic Execution
 15:23:43 - 21-May-26
Sell* 87 $50.98 Automatic Execution
 15:23:43 - 21-May-26
Sell* 200 $50.98 Automatic Execution
 15:23:43 - 21-May-26
Sell* 100 $50.98 Automatic Execution
 15:23:43 - 21-May-26
Sell* 15 $50.98 Automatic Execution
 15:23:43 - 21-May-26
Buy* 1 $51.00 Automatic Execution
 15:23:22 - 21-May-26
Buy* 4 $51.00 Automatic Execution
 15:23:22 - 21-May-26
Buy* 2 $51.00 Automatic Execution
 15:23:22 - 21-May-26
Buy* 24 $50.99 Automatic Execution
 15:23:22 - 21-May-26
Buy* 2 $50.99 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 50 $50.985 Automatic Execution
 15:23:02 - 21-May-26
Unknown* 100 $50.985 Automatic Execution
 15:23:02 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 15:22:19 - 21-May-26
Buy* 70 $51.00 Automatic Execution
 15:22:19 - 21-May-26
Buy* 27 $50.99 Automatic Execution
 15:22:19 - 21-May-26
Buy* 1 $50.97 Automatic Execution
 15:21:58 - 21-May-26
Sell* 75 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Sell* 100 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Sell* 69 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Sell* 100 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Sell* 31 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Sell* 104 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:21:32 - 21-May-26
Buy* 49 $50.94 Automatic Execution
 15:21:28 - 21-May-26
Buy* 51 $50.94 Automatic Execution
 15:21:28 - 21-May-26
Buy* 11 $50.93 Automatic Execution
 15:21:28 - 21-May-26
Buy* 89 $50.93 Automatic Execution
 15:21:28 - 21-May-26
Buy* 31 $50.92 Automatic Execution
 15:21:24 - 21-May-26
Sell* 100 $50.91 Automatic Execution
 15:21:24 - 21-May-26
Sell* 100 $50.92 Automatic Execution
 15:21:24 - 21-May-26
Sell* 3 $50.92 Automatic Execution
 15:21:24 - 21-May-26
Sell* 18 $50.93 Automatic Execution
 15:21:24 - 21-May-26
Unknown* 6 $50.94 Automatic Execution
 15:21:24 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 15:21:24 - 21-May-26
Sell* 100 $50.94 Automatic Execution
 15:21:24 - 21-May-26
Sell* 4 $50.94 Automatic Execution
 15:21:24 - 21-May-26
Sell* 100 $50.97 Automatic Execution
 15:21:21 - 21-May-26
Sell* 27 $50.97 Automatic Execution
 15:20:49 - 21-May-26
Sell* 17 $50.97 Automatic Execution
 15:20:49 - 21-May-26
Sell* 40 $50.97 Automatic Execution
 15:20:49 - 21-May-26
Sell* 49 $50.97 Automatic Execution
 15:20:49 - 21-May-26
Sell* 11 $50.97 Automatic Execution
 15:20:49 - 21-May-26
Sell* 100 $50.98 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $50.98 Automatic Execution
 15:20:48 - 21-May-26
Sell* 5 $50.98 Automatic Execution
 15:20:48 - 21-May-26
Sell* 12 $50.98 Automatic Execution
 15:20:48 - 21-May-26
Sell* 3 $50.98 Automatic Execution
 15:20:48 - 21-May-26
Sell* 1 $50.98 Automatic Execution
 15:20:48 - 21-May-26
Sell* 10 $50.98 Automatic Execution
 15:20:48 - 21-May-26
Sell* 12 $50.99 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $50.99 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $50.99 Automatic Execution
 15:20:48 - 21-May-26
Sell* 1 $51.00 Automatic Execution
 15:20:44 - 21-May-26
Sell* 43 $51.00 Automatic Execution
 15:20:44 - 21-May-26
Sell* 57 $51.00 Automatic Execution
 15:20:44 - 21-May-26
Sell* 2 $51.01 Automatic Execution
 15:20:28 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $51.00 Automatic Execution
 15:19:42 - 21-May-26
Buy* 10 $50.99 Automatic Execution
 15:19:42 - 21-May-26
Buy* 100 $50.99 Automatic Execution
 15:19:42 - 21-May-26
Sell* 95 $50.98 Automatic Execution
 15:19:42 - 21-May-26
Sell* 100 $50.99 Automatic Execution
 15:18:53 - 21-May-26
Buy* 24 $50.99 Automatic Execution
 15:18:53 - 21-May-26
Sell* 5 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 10 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 85 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 15 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 30 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 21 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 17 $50.99 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $51.00 Automatic Execution
 15:18:50 - 21-May-26
Sell* 62 $51.00 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $51.00 Automatic Execution
 15:18:50 - 21-May-26
Sell* 1 $51.00 Automatic Execution
 15:18:50 - 21-May-26
Sell* 1 $51.00 Automatic Execution
 15:18:50 - 21-May-26
Sell* 300 $51.00 Automatic Execution
 15:18:50 - 21-May-26
Sell* 51 $51.00 Automatic Execution
 15:18:50 - 21-May-26
Sell* 35 $51.01 Automatic Execution
 15:18:50 - 21-May-26
Unknown* 100 $51.015 Automatic Execution
 15:18:42 - 21-May-26
Unknown* 1 $51.015 Automatic Execution
 15:18:30 - 21-May-26
Buy* 195 $51.02 Automatic Execution
 15:18:15 - 21-May-26
Buy* 4 $51.02 Automatic Execution
 15:18:15 - 21-May-26
Buy* 4 $51.02 Automatic Execution
 15:18:15 - 21-May-26
Buy* 5 $51.02 Automatic Execution
 15:18:15 - 21-May-26
Sell* 27 $51.01 Automatic Execution
 15:18:10 - 21-May-26
Sell* 240 $51.03 Automatic Execution
 15:18:00 - 21-May-26
Buy* 10 $51.03 Automatic Execution
 15:18:00 - 21-May-26
Buy* 40 $51.03 Automatic Execution
 15:18:00 - 21-May-26
Buy* 7 $51.02 Automatic Execution
 15:18:00 - 21-May-26
Buy* 6 $51.00 Automatic Execution
 15:18:00 - 21-May-26
Sell* 10 $50.97 Automatic Execution
 15:17:43 - 21-May-26
Sell* 1 $50.98 Automatic Execution
 15:17:43 - 21-May-26
Buy* 20 $50.98 Automatic Execution
 15:17:39 - 21-May-26
Buy* 42 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Buy* 31 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 120 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Buy* 2 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Buy* 19 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 15:17:24 - 21-May-26
Sell* 10 $50.94 Automatic Execution
 15:16:38 - 21-May-26
Sell* 6 $50.94 Automatic Execution
 15:16:38 - 21-May-26
Sell* 50 $50.96 Automatic Execution
 15:16:28 - 21-May-26
Sell* 50 $50.96 Automatic Execution
 15:16:28 - 21-May-26
Sell* 10 $50.96 Automatic Execution
 15:16:28 - 21-May-26
Buy* 2 $50.98 Automatic Execution
 15:16:11 - 21-May-26
Buy* 1 $50.96 Automatic Execution
 15:16:08 - 21-May-26
Buy* 4 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Sell* 76 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Sell* 100 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Sell* 100 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Sell* 120 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 48 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 64 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 32 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 68 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 88 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 200 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:16:08 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:16:03 - 21-May-26
Buy* 40 $50.94 Automatic Execution
 15:16:03 - 21-May-26
Unknown* 173 $50.925 Automatic Execution
 15:16:03 - 21-May-26
Buy* 74 $50.94 Automatic Execution
 15:16:03 - 21-May-26
Sell* 50 $50.92 Automatic Execution
 15:15:58 - 21-May-26
Buy* 52 $50.94 Automatic Execution
 15:15:58 - 21-May-26
Buy* 48 $50.94 Automatic Execution
 15:15:58 - 21-May-26
Buy* 64 $50.94 Automatic Execution
 15:15:58 - 21-May-26
Buy* 100 $50.94 Automatic Execution
 15:15:58 - 21-May-26
Buy* 96 $50.94 Automatic Execution
 15:15:58 - 21-May-26
Buy* 77 $50.94 Automatic Execution
 15:15:58 - 21-May-26
Buy* 52 $50.94 Automatic Execution
 15:15:58 - 21-May-26
Buy* 40 $50.94 Automatic Execution
 15:15:58 - 21-May-26
Unknown* 50 $50.92 Automatic Execution
 15:15:55 - 21-May-26
Unknown* 50 $50.92 Automatic Execution
 15:15:55 - 21-May-26
Sell* 1 $50.95 Automatic Execution
 14:53:53 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:53:49 - 21-May-26
Sell* 52 $50.98 Automatic Execution
 14:53:39 - 21-May-26
Sell* 52 $51.00 Automatic Execution
 14:53:34 - 21-May-26
Sell* 100 $51.00 Automatic Execution
 14:53:34 - 21-May-26
Sell* 200 $51.01 Automatic Execution
 14:53:34 - 21-May-26
Sell* 10 $51.02 Automatic Execution
 14:53:21 - 21-May-26
Sell* 10 $51.02 Automatic Execution
 14:53:21 - 21-May-26
Sell* 20 $51.02 Automatic Execution
 14:53:21 - 21-May-26
Sell* 29 $51.02 Automatic Execution
 14:53:21 - 21-May-26
Sell* 30 $51.02 Automatic Execution
 14:53:21 - 21-May-26
Sell* 3 $51.02 Automatic Execution
 14:53:13 - 21-May-26
Sell* 100 $51.03 Automatic Execution
 14:53:13 - 21-May-26
Sell* 200 $51.03 Automatic Execution
 14:53:13 - 21-May-26
Sell* 100 $51.02 Automatic Execution
 14:53:12 - 21-May-26
Buy* 120 $51.04 Automatic Execution
 14:53:12 - 21-May-26
Buy* 50 $51.04 Automatic Execution
 14:53:12 - 21-May-26
Unknown* 152 $51.03 Automatic Execution
 14:53:12 - 21-May-26
Unknown* 200 $51.03 Automatic Execution
 14:53:12 - 21-May-26
Buy* 50 $51.04 Automatic Execution
 14:53:12 - 21-May-26
Buy* 120 $51.04 Automatic Execution
 14:53:12 - 21-May-26
Buy* 120 $51.04 Automatic Execution
 14:53:12 - 21-May-26
Buy* 50 $51.04 Automatic Execution
 14:53:12 - 21-May-26
Sell* 100 $51.02 Automatic Execution
 14:53:12 - 21-May-26
Sell* 200 $51.03 Automatic Execution
 14:53:12 - 21-May-26
Sell* 20 $51.02 Automatic Execution
 14:53:11 - 21-May-26
Sell* 20 $51.02 Automatic Execution
 14:53:11 - 21-May-26
Sell* 100 $51.03 Automatic Execution
 14:53:07 - 21-May-26
Buy* 200 $51.03 Automatic Execution
 14:53:07 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 14:52:31 - 21-May-26
Buy* 1 $50.97 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 43 $50.94 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 38 $50.94 Automatic Execution
 14:52:24 - 21-May-26
Sell* 19 $50.94 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $50.93 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $50.93 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $50.94 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $50.95 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $50.96 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $50.98 Automatic Execution
 14:52:18 - 21-May-26
Buy* 13 $51.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $51.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $51.01 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $51.02 Automatic Execution
 14:51:10 - 21-May-26
Buy* 20 $51.03 Automatic Execution
 14:51:07 - 21-May-26
Buy* 100 $51.01 Automatic Execution
 14:51:07 - 21-May-26
Buy* 67 $51.01 Automatic Execution
 14:51:07 - 21-May-26
Buy* 33 $51.01 Automatic Execution
 14:51:07 - 21-May-26
Buy* 67 $51.01 Automatic Execution
 14:51:07 - 21-May-26
Buy* 33 $51.01 Automatic Execution
 14:51:07 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 14:51:07 - 21-May-26
Sell* 62 $50.96 Automatic Execution
 14:50:15 - 21-May-26
Sell* 38 $50.96 Automatic Execution
 14:50:05 - 21-May-26
Buy* 1 $50.95 Automatic Execution
 14:50:05 - 21-May-26
Buy* 8 $50.95 Automatic Execution
 14:50:05 - 21-May-26
Sell* 80 $50.90 Automatic Execution
 14:48:59 - 21-May-26
Sell* 20 $50.90 Automatic Execution
 14:48:59 - 21-May-26
Sell* 40 $50.91 Automatic Execution
 14:48:39 - 21-May-26
Sell* 31 $50.92 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $50.92 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $50.92 Automatic Execution
 14:48:39 - 21-May-26
Sell* 50 $50.92 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 46 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 16 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 9 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 8 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 80 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 20 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $50.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 71 $50.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 29 $50.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $50.94 Automatic Execution
 14:48:38 - 21-May-26
Sell* 35 $50.96 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $50.96 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $50.95 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:48:37 - 21-May-26
Buy* 95 $50.99 Automatic Execution
 14:47:59 - 21-May-26
Buy* 5 $50.99 Automatic Execution
 14:47:59 - 21-May-26
Buy* 15 $50.98 Automatic Execution
 14:47:49 - 21-May-26
Sell* 1 $50.98 Automatic Execution
 14:47:49 - 21-May-26
Sell* 100 $51.00 Automatic Execution
 14:46:55 - 21-May-26
Sell* 100 $51.01 Automatic Execution
 14:46:55 - 21-May-26
Sell* 46 $51.01 Automatic Execution
 14:46:55 - 21-May-26
Sell* 1 $51.01 Automatic Execution
 14:46:55 - 21-May-26
Buy* 1 $51.02 Automatic Execution
 14:46:14 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 14:46:04 - 21-May-26
Buy* 127 $51.00 Automatic Execution
 14:46:02 - 21-May-26
Buy* 127 $51.00 Automatic Execution
 14:46:02 - 21-May-26
Buy* 113 $51.00 Automatic Execution
 14:46:02 - 21-May-26
Buy* 58 $51.00 Automatic Execution
 14:46:02 - 21-May-26
Buy* 101 $51.00 Automatic Execution
 14:46:02 - 21-May-26
Buy* 200 $51.00 Automatic Execution
 14:46:02 - 21-May-26
Buy* 99 $50.99 Automatic Execution
 14:46:02 - 21-May-26
Buy* 1 $50.99 Automatic Execution
 14:46:02 - 21-May-26
Sell* 38 $50.98 Automatic Execution
 14:46:02 - 21-May-26
Sell* 120 $50.98 Automatic Execution
 14:46:02 - 21-May-26
Sell* 1 $50.98 Automatic Execution
 14:46:02 - 21-May-26
Sell* 1 $50.98 Automatic Execution
 14:46:02 - 21-May-26
Sell* 38 $50.98 Automatic Execution
 14:46:02 - 21-May-26
Sell* 1 $50.98 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $50.99 Automatic Execution
 14:46:02 - 21-May-26
Buy* 100 $50.99 Automatic Execution
 14:46:02 - 21-May-26
Buy* 1 $50.98 Automatic Execution
 14:46:02 - 21-May-26
Buy* 58 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 42 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 58 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 100 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 1 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 1 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 27 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 73 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 27 $50.98 Automatic Execution
 14:45:30 - 21-May-26
Buy* 100 $50.97 Automatic Execution
 14:45:30 - 21-May-26
Sell* 64 $50.96 Automatic Execution
 14:26:10 - 21-May-26
Sell* 6 $50.95 Automatic Execution
 14:26:10 - 21-May-26
Sell* 84 $50.96 Automatic Execution
 14:26:10 - 21-May-26
Sell* 16 $50.96 Automatic Execution
 14:26:10 - 21-May-26
Sell* 1 $50.96 Automatic Execution
 14:26:10 - 21-May-26
Sell* 12 $50.96 Automatic Execution
 14:26:10 - 21-May-26
Sell* 27 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 18 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 56 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 26 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 38 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 1 $50.97 Automatic Execution
 14:26:03 - 21-May-26
Sell* 9 $50.98 Automatic Execution
 14:23:57 - 21-May-26
Sell* 43 $50.98 Automatic Execution
 14:23:57 - 21-May-26
Sell* 100 $50.99 Automatic Execution
 14:23:55 - 21-May-26
Sell* 1 $51.00 Automatic Execution
 14:23:55 - 21-May-26
Sell* 200 $51.00 Automatic Execution
 14:23:55 - 21-May-26
Buy* 100 $50.99 Automatic Execution
 14:23:36 - 21-May-26
Buy* 1 $50.99 Automatic Execution
 14:23:36 - 21-May-26
Sell* 2 $50.97 Automatic Execution
 14:23:25 - 21-May-26
Sell* 98 $50.97 Automatic Execution
 14:23:25 - 21-May-26
Buy* 4 $50.97 Automatic Execution
 14:23:25 - 21-May-26
Buy* 50 $50.96 Automatic Execution
 14:23:13 - 21-May-26
Sell* 53 $50.96 Automatic Execution
 14:22:57 - 21-May-26
Sell* 47 $50.96 Automatic Execution
 14:22:57 - 21-May-26
Sell* 4 $50.95 Automatic Execution
 14:22:48 - 21-May-26
Buy* 4 $50.96 Automatic Execution
 14:22:36 - 21-May-26
Buy* 1 $50.95 Automatic Execution
 14:22:36 - 21-May-26
Buy* 24 $50.94 Automatic Execution
 14:21:30 - 21-May-26
Sell* 16 $50.92 Automatic Execution
 14:21:11 - 21-May-26
Sell* 44 $50.92 Automatic Execution
 14:21:11 - 21-May-26
Unknown* 33 $50.93 Automatic Execution
 14:21:11 - 21-May-26
Sell* 1 $50.93 Automatic Execution
 14:21:11 - 21-May-26
Sell* 100 $50.94 Automatic Execution
 14:20:51 - 21-May-26
Sell* 98 $50.92 Automatic Execution
 14:19:51 - 21-May-26
Sell* 1 $50.92 Automatic Execution
 14:19:51 - 21-May-26
Sell* 10 $50.92 Automatic Execution
 14:19:51 - 21-May-26
Buy* 88 $50.94 Automatic Execution
 14:19:50 - 21-May-26
Buy* 112 $50.94 Automatic Execution
 14:19:50 - 21-May-26
Buy* 4 $50.94 Automatic Execution
 14:19:50 - 21-May-26
Buy* 40 $50.94 Automatic Execution
 14:19:50 - 21-May-26
Sell* 2 $50.93 Automatic Execution
 14:19:35 - 21-May-26
Sell* 2 $50.92 Automatic Execution
 14:19:35 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 14:19:08 - 21-May-26
Buy* 49 $50.97 Automatic Execution
 14:18:54 - 21-May-26
Buy* 1 $50.97 Automatic Execution
 14:18:54 - 21-May-26
Buy* 50 $50.96 Automatic Execution
 14:18:54 - 21-May-26
Unknown* 50 $50.945 Automatic Execution
 14:18:47 - 21-May-26
Sell* 68 $50.93 Automatic Execution
 14:18:21 - 21-May-26
Sell* 16 $50.93 Automatic Execution
 14:18:21 - 21-May-26
Sell* 16 $50.93 Automatic Execution
 14:18:21 - 21-May-26
Buy* 1 $50.93 Automatic Execution
 14:18:13 - 21-May-26
Buy* 59 $50.92 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $50.91 Automatic Execution
 14:18:10 - 21-May-26
Buy* 100 $50.91 Automatic Execution
 14:18:10 - 21-May-26
Sell* 1 $50.89 Automatic Execution
 14:17:38 - 21-May-26
Sell* 2 $50.89 Automatic Execution
 14:17:38 - 21-May-26
Sell* 23 $50.89 Automatic Execution
 14:17:38 - 21-May-26
Sell* 10 $50.89 Automatic Execution
 14:17:38 - 21-May-26
Sell* 8 $50.89 Automatic Execution
 14:17:38 - 21-May-26
Buy* 1 $50.87 Automatic Execution
 14:16:20 - 21-May-26
Buy* 24 $50.86 Automatic Execution
 14:16:10 - 21-May-26
Unknown* 50 $50.85 Automatic Execution
 14:16:05 - 21-May-26
Sell* 20 $50.86 Automatic Execution
 14:15:39 - 21-May-26
Sell* 17 $51.04 Automatic Execution
 13:54:02 - 21-May-26
Sell* 20 $51.05 Automatic Execution
 13:53:51 - 21-May-26
Sell* 1 $51.06 Automatic Execution
 13:53:51 - 21-May-26
Sell* 100 $51.06 Automatic Execution
 13:53:51 - 21-May-26
Unknown* 100 $51.08 Automatic Execution
 13:53:49 - 21-May-26
Sell* 46 $51.07 Automatic Execution
 13:53:49 - 21-May-26
Buy* 12 $51.10 Automatic Execution
 13:52:45 - 21-May-26
Buy* 13 $51.08 Automatic Execution
 13:52:37 - 21-May-26
Sell* 36 $51.08 Automatic Execution
 13:52:37 - 21-May-26
Sell* 6 $51.08 Automatic Execution
 13:52:37 - 21-May-26
Sell* 6 $51.08 Automatic Execution
 13:52:37 - 21-May-26
Sell* 4 $51.09 Automatic Execution
 13:50:54 - 21-May-26
Sell* 8 $51.10 Automatic Execution
 13:50:31 - 21-May-26
Sell* 8 $51.11 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $51.10 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $51.11 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $51.11 Automatic Execution
 13:50:22 - 21-May-26
Buy* 1 $51.10 Automatic Execution
 13:50:21 - 21-May-26
Buy* 7 $51.07 Automatic Execution
 13:50:17 - 21-May-26
Buy* 3 $51.07 Automatic Execution
 13:50:17 - 21-May-26
Buy* 10 $51.07 Automatic Execution
 13:50:17 - 21-May-26
Buy* 87 $51.06 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 3 $51.06 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 10 $51.06 Automatic Execution
 13:50:15 - 21-May-26
Buy* 3 $51.07 Automatic Execution
 13:50:15 - 21-May-26
Buy* 11 $51.07 Automatic Execution
 13:50:15 - 21-May-26
Buy* 4 $51.06 Automatic Execution
 13:50:15 - 21-May-26
Buy* 1 $51.06 Automatic Execution
 13:50:15 - 21-May-26
Sell* 27 $51.02 Automatic Execution
 13:48:15 - 21-May-26
Sell* 37 $51.03 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $51.03 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $51.05 Automatic Execution
 13:47:52 - 21-May-26
Sell* 15 $51.04 Automatic Execution
 13:47:44 - 21-May-26
Sell* 17 $51.04 Automatic Execution
 13:47:44 - 21-May-26
Sell* 28 $51.04 Automatic Execution
 13:47:44 - 21-May-26
Sell* 40 $51.04 Automatic Execution
 13:47:44 - 21-May-26
Buy* 16 $51.06 Automatic Execution
 13:47:40 - 21-May-26
Buy* 1 $51.04 Automatic Execution
 13:47:40 - 21-May-26
Unknown* 170 $51.015 Automatic Execution
 13:47:32 - 21-May-26
Sell* 30 $51.015 Automatic Execution
 13:47:13 - 21-May-26
Sell* 1 $50.99 Automatic Execution
 13:47:10 - 21-May-26
Buy* 5 $51.00 Automatic Execution
 13:46:55 - 21-May-26
Buy* 227 $51.00 Automatic Execution
 13:46:55 - 21-May-26
Buy* 1 $50.99 Automatic Execution
 13:46:55 - 21-May-26
Buy* 2 $50.99 Automatic Execution
 13:46:55 - 21-May-26
Buy* 2 $50.99 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 33 $50.96 Automatic Execution
 13:46:05 - 21-May-26
Sell* 72 $50.95 Automatic Execution
 13:46:05 - 21-May-26
Sell* 28 $50.95 Automatic Execution
 13:46:05 - 21-May-26
Buy* 100 $50.93 Automatic Execution
 13:46:03 - 21-May-26
Buy* 100 $50.93 Automatic Execution
 13:46:03 - 21-May-26
Buy* 10 $50.93 Automatic Execution
 13:46:03 - 21-May-26
Buy* 1 $50.93 Automatic Execution
 13:46:03 - 21-May-26
Buy* 200 $50.91 Automatic Execution
 13:46:03 - 21-May-26
Sell* 100 $50.90 Automatic Execution
 13:45:31 - 21-May-26
Sell* 7 $50.995 Automatic Execution
 13:21:56 - 21-May-26
Buy* 1 $51.01 Automatic Execution
 13:21:54 - 21-May-26
Sell* 50 $50.925 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $50.91 Automatic Execution
 13:19:03 - 21-May-26
Sell* 1 $50.89 Automatic Execution
 13:18:58 - 21-May-26
Sell* 10 $50.89 Automatic Execution
 13:18:58 - 21-May-26
Sell* 9 $50.89 Automatic Execution
 13:18:55 - 21-May-26
Sell* 9 $50.89 Automatic Execution
 13:18:55 - 21-May-26
Sell* 29 $50.89 Automatic Execution
 13:18:55 - 21-May-26
Sell* 9 $50.89 Automatic Execution
 13:18:55 - 21-May-26
Sell* 9 $50.89 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $50.90 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $50.89 Automatic Execution
 13:18:55 - 21-May-26
Sell* 7 $50.89 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $50.89 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $50.90 Automatic Execution
 13:18:55 - 21-May-26
Sell* 4 $50.91 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $50.92 Automatic Execution
 13:18:44 - 21-May-26
Sell* 1 $50.92 Automatic Execution
 13:18:44 - 21-May-26
Sell* 1 $50.92 Automatic Execution
 13:18:23 - 21-May-26
Sell* 40 $50.93 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1 $50.93 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $50.93 Automatic Execution
 13:18:20 - 21-May-26
Sell* 82 $50.93 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $50.94 Automatic Execution
 13:18:20 - 21-May-26
Sell* 20 $50.94 Automatic Execution
 13:18:20 - 21-May-26
Sell* 38 $50.95 Automatic Execution
 13:18:12 - 21-May-26
Sell* 10 $50.95 Automatic Execution
 13:18:07 - 21-May-26
Buy* 10 $50.995 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $51.00 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $50.99 Automatic Execution
 13:18:05 - 21-May-26
Buy* 20 $50.98 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $50.97 Automatic Execution
 13:18:05 - 21-May-26
Buy* 24 $50.97 Automatic Execution
 13:18:05 - 21-May-26
Sell* 200 $50.86 Automatic Execution
 13:17:15 - 21-May-26
Buy* 9 $50.86 Automatic Execution
 13:17:13 - 21-May-26
Sell* 93 $50.86 Automatic Execution
 13:17:13 - 21-May-26
Sell* 30 $50.86 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 15 $50.875 Automatic Execution
 13:17:06 - 21-May-26
Buy* 3 $50.875 Automatic Execution
 13:17:01 - 21-May-26
Buy* 16 $50.875 Automatic Execution
 13:17:00 - 21-May-26
Buy* 16 $50.875 Automatic Execution
 13:17:00 - 21-May-26
Buy* 9 $50.87 Automatic Execution
 13:17:00 - 21-May-26
Buy* 12 $50.87 Automatic Execution
 13:17:00 - 21-May-26
Buy* 7 $50.875 Automatic Execution
 13:17:00 - 21-May-26
Buy* 24 $50.87 Automatic Execution
 13:17:00 - 21-May-26
Buy* 5 $50.87 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 6 $50.865 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 8 $50.865 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 24 $50.865 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 7 $50.865 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 24 $50.865 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 51 $50.865 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 24 $50.865 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 24 $50.865 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $50.86 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $50.80 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $50.77 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $50.77 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $50.71 Automatic Execution
 13:15:33 - 21-May-26
Sell* 11 $50.26 Automatic Execution
 12:57:54 - 21-May-26
Sell* 2 $50.26 Automatic Execution
 12:57:54 - 21-May-26
Sell* 1 $50.27 Automatic Execution
 12:57:31 - 21-May-26
Sell* 11 $50.27 Automatic Execution
 12:57:31 - 21-May-26
Sell* 4 $50.27 Automatic Execution
 12:57:31 - 21-May-26
Sell* 9 $50.27 Automatic Execution
 12:57:12 - 21-May-26
Sell* 1 $50.27 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 1 $50.305 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 7 $50.305 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $50.305 Automatic Execution
 12:56:40 - 21-May-26
Buy* 7 $50.305 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $50.30 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $50.30 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 30 $50.285 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $50.29 Automatic Execution
 12:55:20 - 21-May-26
Sell* 1 $50.31 Automatic Execution
 12:54:02 - 21-May-26
Sell* 33 $50.33 Automatic Execution
 12:52:32 - 21-May-26
Sell* 3 $50.33 Automatic Execution
 12:52:32 - 21-May-26
Sell* 8 $50.34 Automatic Execution
 12:52:32 - 21-May-26
Sell* 1 $50.33 Automatic Execution
 12:52:32 - 21-May-26
Sell* 36 $50.34 Automatic Execution
 12:52:32 - 21-May-26
Buy* 24 $50.36 Automatic Execution
 12:51:42 - 21-May-26
Sell* 100 $50.33 Automatic Execution
 12:51:05 - 21-May-26
Sell* 4 $50.33 Automatic Execution
 12:50:04 - 21-May-26
Sell* 100 $50.33 Automatic Execution
 12:50:04 - 21-May-26
Sell* 51 $50.33 Automatic Execution
 12:50:04 - 21-May-26
Sell* 1 $50.33 Automatic Execution
 12:50:04 - 21-May-26
Sell* 1 $50.35 Automatic Execution
 12:50:04 - 21-May-26
Sell* 10 $50.33 Automatic Execution
 12:50:04 - 21-May-26
Sell* 40 $50.33 Automatic Execution
 12:50:04 - 21-May-26
Sell* 36 $50.34 Automatic Execution
 12:50:04 - 21-May-26
Sell* 96 $50.35 Automatic Execution
 12:50:04 - 21-May-26
Buy* 1 $50.36 Automatic Execution
 12:49:19 - 21-May-26
Unknown* 30 $50.35 Automatic Execution
 12:48:20 - 21-May-26
Sell* 11 $50.30 Automatic Execution
 12:48:00 - 21-May-26
Sell* 72 $50.30 Automatic Execution
 12:48:00 - 21-May-26
Sell* 1 $50.30 Automatic Execution
 12:47:52 - 21-May-26
Sell* 10 $50.30 Automatic Execution
 12:47:52 - 21-May-26
Sell* 240 $50.30 Automatic Execution
 12:47:52 - 21-May-26
Sell* 50 $50.30 Automatic Execution
 12:47:52 - 21-May-26
Buy* 5 $50.30 Automatic Execution
 12:47:52 - 21-May-26
Buy* 100 $50.29 Automatic Execution
 12:47:52 - 21-May-26
Buy* 7 $50.28 Automatic Execution
 12:47:31 - 21-May-26
Buy* 1 $50.28 Automatic Execution
 12:47:31 - 21-May-26
Sell* 1 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Buy* 10 $50.27 Automatic Execution
 12:46:33 - 21-May-26
Buy* 48 $50.27 Automatic Execution
 12:46:33 - 21-May-26
Buy* 100 $50.27 Automatic Execution
 12:46:33 - 21-May-26
Buy* 4 $50.27 Automatic Execution
 12:46:33 - 21-May-26
Buy* 2 $50.27 Automatic Execution
 12:46:33 - 21-May-26
Sell* 50 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 1 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 12 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 6 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 1 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 3 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 3 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 3 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 3 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 40 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 3 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 40 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 2 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Sell* 2 $50.26 Automatic Execution
 12:46:33 - 21-May-26
Buy* 24 $50.01 Automatic Execution
 12:25:56 - 21-May-26
Buy* 37 $50.01 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $50.00 Automatic Execution
 12:21:56 - 21-May-26
Buy* 100 $50.00 Automatic Execution
 12:21:56 - 21-May-26
Buy* 100 $50.00 Automatic Execution
 12:21:56 - 21-May-26
Sell* 1 $49.98 Automatic Execution
 12:21:05 - 21-May-26
Sell* 56 $49.98 Automatic Execution
 12:21:05 - 21-May-26
Sell* 100 $49.98 Automatic Execution
 12:21:05 - 21-May-26
Buy* 1 $50.00 Automatic Execution
 12:20:55 - 21-May-26
Unknown* 100 $49.995 Automatic Execution
 12:20:55 - 21-May-26
Buy* 21 $49.99 Automatic Execution
 12:18:55 - 21-May-26
Buy* 24 $49.94 Automatic Execution
 12:17:15 - 21-May-26
Buy* 1 $49.94 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $49.94 Automatic Execution
 12:17:15 - 21-May-26
Buy* 1 $49.92 Automatic Execution
 12:16:30 - 21-May-26
Sell* 80 $50.03 Automatic Execution
 11:56:33 - 21-May-26
Sell* 20 $50.03 Automatic Execution
 11:56:33 - 21-May-26
Sell* 100 $50.04 Automatic Execution
 11:56:33 - 21-May-26
Sell* 31 $50.04 Automatic Execution
 11:56:33 - 21-May-26
Sell* 100 $50.04 Automatic Execution
 11:56:33 - 21-May-26
Sell* 1 $50.04 Automatic Execution
 11:56:33 - 21-May-26
Sell* 23 $50.04 Automatic Execution
 11:56:33 - 21-May-26
Sell* 100 $50.04 Automatic Execution
 11:56:33 - 21-May-26
Sell* 100 $50.05 Automatic Execution
 11:56:33 - 21-May-26
Sell* 46 $50.06 Automatic Execution
 11:56:33 - 21-May-26
Sell* 6 $50.06 Automatic Execution
 11:56:33 - 21-May-26
Sell* 10 $50.07 Automatic Execution
 11:56:30 - 21-May-26
Sell* 3 $50.07 Automatic Execution
 11:56:30 - 21-May-26
Sell* 20 $50.07 Automatic Execution
 11:56:30 - 21-May-26
Sell* 100 $50.07 Automatic Execution
 11:56:30 - 21-May-26
Sell* 13 $50.10 Automatic Execution
 11:56:25 - 21-May-26
Sell* 5 $50.10 Automatic Execution
 11:56:25 - 21-May-26
Sell* 26 $50.10 Automatic Execution
 11:56:25 - 21-May-26
Sell* 12 $50.10 Automatic Execution
 11:56:25 - 21-May-26
Sell* 4 $50.10 Automatic Execution
 11:56:25 - 21-May-26
Sell* 9 $50.10 Automatic Execution
 11:56:25 - 21-May-26
Buy* 7 $50.10 Automatic Execution
 11:56:25 - 21-May-26
Buy* 50 $50.10 Automatic Execution
 11:56:25 - 21-May-26
Buy* 1 $50.09 Automatic Execution
 11:56:21 - 21-May-26
Sell* 2 $50.07 Automatic Execution
 11:55:12 - 21-May-26
Buy* 24 $50.08 Automatic Execution
 11:55:12 - 21-May-26
Unknown* 24 $50.07 Automatic Execution
 11:55:12 - 21-May-26
Unknown* 24 $50.07 Automatic Execution
 11:55:12 - 21-May-26
Buy* 5 $50.08 Automatic Execution
 11:55:12 - 21-May-26
Buy* 4 $50.08 Automatic Execution
 11:55:12 - 21-May-26
Buy* 1 $50.08 Automatic Execution
 11:55:12 - 21-May-26
Unknown* 180 $50.07 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 20 $50.07 Automatic Execution
 11:55:07 - 21-May-26
Sell* 71 $50.05 Automatic Execution
 11:54:24 - 21-May-26
Sell* 4 $50.06 Automatic Execution
 11:54:24 - 21-May-26
Sell* 8 $50.06 Automatic Execution
 11:54:24 - 21-May-26
Sell* 7 $50.06 Automatic Execution
 11:54:24 - 21-May-26
Buy* 7 $50.065 Automatic Execution
 11:54:10 - 21-May-26
Sell* 3 $50.06 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 100 $50.07 Automatic Execution
 11:54:10 - 21-May-26
Sell* 1 $50.08 Automatic Execution
 11:54:10 - 21-May-26
Sell* 100 $50.08 Automatic Execution
 11:54:10 - 21-May-26
Sell* 100 $50.09 Automatic Execution
 11:54:10 - 21-May-26
Sell* 100 $50.09 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $50.09 Automatic Execution
 11:54:08 - 21-May-26
Buy* 50 $50.105 Automatic Execution
 11:54:08 - 21-May-26
Buy* 50 $50.105 Automatic Execution
 11:54:08 - 21-May-26
Sell* 100 $50.09 Automatic Execution
 11:54:04 - 21-May-26
Buy* 2 $50.105 Automatic Execution
 11:54:03 - 21-May-26
Buy* 100 $50.105 Automatic Execution
 11:54:03 - 21-May-26
Buy* 100 $50.105 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $50.10 Automatic Execution
 11:53:26 - 21-May-26
Buy* 20 $50.10 Automatic Execution
 11:53:17 - 21-May-26
Buy* 100 $50.10 Automatic Execution
 11:53:17 - 21-May-26
Buy* 38 $50.11 Automatic Execution
 11:53:17 - 21-May-26
Buy* 100 $50.10 Automatic Execution
 11:53:17 - 21-May-26
Buy* 50 $50.10 Automatic Execution
 11:53:17 - 21-May-26
Buy* 10 $50.10 Automatic Execution
 11:52:58 - 21-May-26
Buy* 100 $50.09 Automatic Execution
 11:52:56 - 21-May-26
Buy* 100 $50.09 Automatic Execution
 11:52:56 - 21-May-26
Buy* 1 $50.09 Automatic Execution
 11:52:56 - 21-May-26
Sell* 1 $50.08 Automatic Execution
 11:52:08 - 21-May-26
Sell* 100 $50.08 Automatic Execution
 11:52:08 - 21-May-26
Buy* 1 $50.10 Automatic Execution
 11:50:43 - 21-May-26
Buy* 86 $50.10 Automatic Execution
 11:50:43 - 21-May-26
Sell* 100 $50.08 Automatic Execution
 11:50:31 - 21-May-26
Sell* 2 $50.08 Automatic Execution
 11:50:31 - 21-May-26
Sell* 2 $50.08 Automatic Execution
 11:50:31 - 21-May-26
Sell* 2 $50.08 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $50.10 Automatic Execution
 11:50:28 - 21-May-26
Sell* 100 $50.10 Automatic Execution
 11:50:28 - 21-May-26
Sell* 1 $50.10 Automatic Execution
 11:50:28 - 21-May-26
Sell* 1 $50.11 Automatic Execution
 11:50:28 - 21-May-26
Sell* 4 $50.11 Automatic Execution
 11:50:28 - 21-May-26
Buy* 13 $50.12 Automatic Execution
 11:50:28 - 21-May-26
Sell* 17 $50.11 Automatic Execution
 11:50:28 - 21-May-26
Sell* 34 $50.11 Automatic Execution
 11:50:28 - 21-May-26
Sell* 1 $50.11 Automatic Execution
 11:50:28 - 21-May-26
Buy* 9 $50.13 Automatic Execution
 11:50:28 - 21-May-26
Buy* 4 $50.13 Automatic Execution
 11:50:28 - 21-May-26
Buy* 1 $50.13 Automatic Execution
 11:50:28 - 21-May-26
Buy* 34 $50.13 Automatic Execution
 11:50:28 - 21-May-26
Sell* 1 $50.11 Automatic Execution
 11:50:28 - 21-May-26
Sell* 46 $50.11 Automatic Execution
 11:50:28 - 21-May-26
Buy* 9 $50.14 Automatic Execution
 11:49:35 - 21-May-26
Buy* 20 $50.14 Automatic Execution
 11:49:35 - 21-May-26
Buy* 11 $50.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 16 $50.13 Automatic Execution
 11:49:35 - 21-May-26
Buy* 27 $50.12 Automatic Execution
 11:49:05 - 21-May-26
Buy* 46 $50.11 Automatic Execution
 11:49:05 - 21-May-26
Buy* 54 $50.11 Automatic Execution
 11:49:05 - 21-May-26
Buy* 1 $50.11 Automatic Execution
 11:49:05 - 21-May-26
Buy* 24 $50.11 Automatic Execution
 11:49:05 - 21-May-26
Sell* 6 $50.07 Automatic Execution
 11:47:43 - 21-May-26
Sell* 1 $50.07 Automatic Execution
 11:45:48 - 21-May-26
Sell* 100 $50.07 Automatic Execution
 11:45:48 - 21-May-26
Sell* 6 $50.07 Automatic Execution
 11:45:48 - 21-May-26
Buy* 8 $50.14 Automatic Execution
 11:23:30 - 21-May-26
Buy* 2 $50.14 Automatic Execution
 11:23:30 - 21-May-26
Buy* 1 $50.14 Automatic Execution
 11:23:30 - 21-May-26
Sell* 39 $50.08 Automatic Execution
 11:22:07 - 21-May-26
Sell* 51 $50.10 Automatic Execution
 11:22:04 - 21-May-26
Sell* 1 $50.10 Automatic Execution
 11:22:04 - 21-May-26
Sell* 1 $50.11 Automatic Execution
 11:21:53 - 21-May-26
Sell* 32 $50.12 Automatic Execution
 11:21:49 - 21-May-26
Buy* 1 $50.16 Automatic Execution
 11:21:41 - 21-May-26
Buy* 100 $50.15 Automatic Execution
 11:20:57 - 21-May-26
Buy* 1 $50.17 Automatic Execution
 11:20:52 - 21-May-26
Sell* 1 $50.14 Automatic Execution
 11:20:48 - 21-May-26
Sell* 11 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 100 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 75 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 12 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 65 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 45 $50.18 Automatic Execution
 11:19:35 - 21-May-26
Sell* 17 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 12 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 12 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 12 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 12 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 12 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Sell* 12 $50.17 Automatic Execution
 11:19:35 - 21-May-26
Buy* 12 $50.19 Automatic Execution
 11:19:14 - 21-May-26
Buy* 5 $50.19 Automatic Execution
 11:19:14 - 21-May-26
Buy* 1 $50.19 Automatic Execution
 11:19:14 - 21-May-26
Buy* 12 $50.19 Automatic Execution
 11:19:14 - 21-May-26
Buy* 1 $50.19 Automatic Execution
 11:19:14 - 21-May-26
Buy* 12 $50.19 Automatic Execution
 11:19:14 - 21-May-26
Buy* 12 $50.19 Automatic Execution
 11:19:14 - 21-May-26
Sell* 51 $50.17 Automatic Execution
 11:19:14 - 21-May-26
Sell* 6 $50.18 Automatic Execution
 11:18:54 - 21-May-26
Sell* 78 $50.18 Automatic Execution
 11:18:54 - 21-May-26
Sell* 22 $50.18 Automatic Execution
 11:18:26 - 21-May-26
Sell* 3 $50.20 Automatic Execution
 11:18:26 - 21-May-26
Sell* 7 $50.20 Automatic Execution
 11:18:26 - 21-May-26
Sell* 1 $50.20 Automatic Execution
 11:18:26 - 21-May-26
Buy* 6 $50.23 Automatic Execution
 11:18:15 - 21-May-26
Buy* 27 $50.23 Automatic Execution
 11:18:15 - 21-May-26
Sell* 17 $50.21 Automatic Execution
 11:16:33 - 21-May-26
Sell* 6 $50.24 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1 $50.24 Automatic Execution
 11:16:18 - 21-May-26
Buy* 1 $50.28 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $50.64 Automatic Execution
 10:51:06 - 21-May-26
Buy* 1 $50.64 Automatic Execution
 10:51:06 - 21-May-26
Sell* 3 $50.61 Automatic Execution
 10:50:36 - 21-May-26
Sell* 5 $50.66 Automatic Execution
 10:50:33 - 21-May-26
Buy* 20 $50.68 Automatic Execution
 10:50:33 - 21-May-26
Sell* 100 $50.69 Automatic Execution
 10:50:09 - 21-May-26
Sell* 34 $50.70 Automatic Execution
 10:50:09 - 21-May-26
Sell* 108 $50.70 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $50.74 Automatic Execution
 10:49:01 - 21-May-26
Sell* 10 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Sell* 10 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Sell* 12 $50.74 Automatic Execution
 10:48:55 - 21-May-26
Buy* 10 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Sell* 10 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 63 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 1 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Sell* 32 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Sell* 68 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Buy* 10 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 30 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Sell* 1 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Buy* 1 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $50.74 Automatic Execution
 10:48:55 - 21-May-26
Buy* 50 $50.75 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $50.74 Automatic Execution
 10:48:55 - 21-May-26
Buy* 6 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Buy* 13 $50.74 Automatic Execution
 10:48:55 - 21-May-26
Buy* 103 $50.74 Automatic Execution
 10:48:55 - 21-May-26
Sell* 1 $50.73 Automatic Execution
 10:48:55 - 21-May-26
Sell* 4 $50.76 Automatic Execution
 10:48:55 - 21-May-26
Sell* 8 $50.76 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $50.77 Automatic Execution
 10:48:22 - 21-May-26
Buy* 27 $50.77 Automatic Execution
 10:48:22 - 21-May-26
Buy* 6 $50.76 Automatic Execution
 10:48:22 - 21-May-26
Buy* 12 $50.75 Automatic Execution
 10:48:22 - 21-May-26
Buy* 24 $50.75 Automatic Execution
 10:48:22 - 21-May-26
Sell* 78 $50.72 Automatic Execution
 10:48:22 - 21-May-26
Sell* 22 $50.73 Automatic Execution
 10:48:22 - 21-May-26
Sell* 70 $50.72 Automatic Execution
 10:48:22 - 21-May-26
Sell* 11 $50.72 Automatic Execution
 10:48:22 - 21-May-26
Sell* 19 $50.72 Automatic Execution
 10:48:22 - 21-May-26
Buy* 300 $50.75 Automatic Execution
 10:48:22 - 21-May-26
Buy* 1 $50.75 Automatic Execution
 10:48:22 - 21-May-26
Buy* 100 $50.75 Automatic Execution
 10:48:22 - 21-May-26
Buy* 35 $50.74 Automatic Execution
 10:48:22 - 21-May-26
Buy* 100 $50.72 Automatic Execution
 10:48:22 - 21-May-26
Buy* 180 $50.72 Automatic Execution
 10:48:22 - 21-May-26
Buy* 6 $50.66 Automatic Execution
 10:48:22 - 21-May-26
Buy* 100 $50.66 Automatic Execution
 10:48:22 - 21-May-26
Buy* 1 $50.66 Automatic Execution
 10:48:22 - 21-May-26
Buy* 100 $50.66 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 24 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 38 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 12 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 38 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Buy* 38 $50.59 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 14 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 24 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 38 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 38 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 38 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 50 $50.585 Automatic Execution
 10:47:24 - 21-May-26
Buy* 100 $50.59 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $50.59 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $50.58 Automatic Execution
 10:47:21 - 21-May-26
Sell* 100 $50.55 Automatic Execution
 10:46:55 - 21-May-26
Sell* 1 $50.56 Automatic Execution
 10:46:55 - 21-May-26
Sell* 100 $50.56 Automatic Execution
 10:46:55 - 21-May-26
Sell* 1 $50.57 Automatic Execution
 10:46:55 - 21-May-26
Sell* 2 $50.57 Automatic Execution
 10:46:55 - 21-May-26
Sell* 26 $50.58 Automatic Execution
 10:46:55 - 21-May-26
Sell* 100 $50.605 Automatic Execution
 10:46:44 - 21-May-26
Sell* 1 $50.60 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $50.57 Automatic Execution
 10:46:37 - 21-May-26
Buy* 2 $50.49 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $50.49 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1 $50.49 Automatic Execution
 10:20:46 - 21-May-26
Sell* 20 $50.50 Automatic Execution
 10:20:45 - 21-May-26
Sell* 25 $50.50 Automatic Execution
 10:20:45 - 21-May-26
Sell* 1 $50.52 Automatic Execution
 10:20:26 - 21-May-26
Sell* 50 $50.53 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $50.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 52 $50.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 15 $50.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 85 $50.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 74 $50.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 10 $50.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.50 Automatic Execution
 10:18:51 - 21-May-26
Sell* 34 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 34 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 3 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 13 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 4 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 16 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 4 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 17 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 10 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 17 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 17 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 17 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $50.51 Automatic Execution
 10:18:51 - 21-May-26
Sell* 21 $50.51 Automatic Execution
 10:18:51 - 21-May-26
Sell* 17 $50.51 Automatic Execution
 10:18:51 - 21-May-26
Buy* 34 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 15 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 12 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Sell* 17 $50.51 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.51 Automatic Execution
 10:18:51 - 21-May-26
Sell* 17 $50.51 Automatic Execution
 10:18:51 - 21-May-26
Sell* 10 $50.51 Automatic Execution
 10:18:51 - 21-May-26
Buy* 45 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 45 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 50 $50.515 Automatic Execution
 10:18:51 - 21-May-26
Buy* 50 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Sell* 2 $50.51 Automatic Execution
 10:18:51 - 21-May-26
Buy* 150 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 50 $50.515 Automatic Execution
 10:18:51 - 21-May-26
Buy* 50 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Buy* 48 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 50 $50.515 Automatic Execution
 10:18:51 - 21-May-26
Sell* 300 $50.52 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $50.515 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $50.53 Automatic Execution
 10:18:51 - 21-May-26
Sell* 51 $50.53 Automatic Execution
 10:18:51 - 21-May-26
Sell* 80 $50.56 Automatic Execution
 10:18:51 - 21-May-26
Sell* 2 $50.57 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 4 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 7 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 2 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $50.60 Automatic Execution
 10:18:51 - 21-May-26
Sell* 93 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 6 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 20 $50.57 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.57 Automatic Execution
 10:18:51 - 21-May-26
Sell* 23 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 77 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 21 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $50.58 Automatic Execution
 10:18:51 - 21-May-26
Buy* 10 $50.60 Automatic Execution
 10:18:51 - 21-May-26
Buy* 7 $50.60 Automatic Execution
 10:18:51 - 21-May-26
Unknown* 179 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 11 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 10 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 27 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 173 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 73 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 27 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 73 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 10 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $50.61 Automatic Execution
 10:18:51 - 21-May-26
Buy* 6 $50.66 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $50.66 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $50.66 Automatic Execution
 10:18:51 - 21-May-26
Buy* 5 $50.60 Automatic Execution
 10:18:21 - 21-May-26
Sell* 1 $50.59 Automatic Execution
 10:18:20 - 21-May-26
Sell* 1 $50.59 Automatic Execution
 10:18:20 - 21-May-26
Sell* 1 $50.64 Automatic Execution
 10:17:18 - 21-May-26
Sell* 1 $50.65 Automatic Execution
 10:17:18 - 21-May-26
Sell* 1 $50.65 Automatic Execution
 10:17:18 - 21-May-26
Sell* 80 $50.66 Automatic Execution
 10:17:14 - 21-May-26
Sell* 120 $50.67 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $50.67 Automatic Execution
 10:17:14 - 21-May-26
Sell* 72 $50.69 Automatic Execution
 10:17:14 - 21-May-26
Sell* 20 $50.68 Automatic Execution
 10:17:14 - 21-May-26
Sell* 96 $50.68 Automatic Execution
 10:17:14 - 21-May-26
Sell* 389 $50.68 Automatic Execution
 10:17:14 - 21-May-26
Sell* 108 $50.68 Automatic Execution
 10:17:14 - 21-May-26
Sell* 1 $50.70 Automatic Execution
 10:17:14 - 21-May-26
Sell* 99 $50.70 Automatic Execution
 10:17:14 - 21-May-26
Sell* 1 $50.71 Automatic Execution
 10:17:14 - 21-May-26
Buy* 18 $50.01 Automatic Execution
 09:51:39 - 21-May-26
Buy* 60 $49.985 Automatic Execution
 09:51:39 - 21-May-26
Buy* 40 $49.95 Automatic Execution
 09:51:29 - 21-May-26
Buy* 160 $49.95 Automatic Execution
 09:51:29 - 21-May-26
Buy* 1 $49.94 Automatic Execution
 09:51:29 - 21-May-26
Buy* 3 $49.85 Automatic Execution
 09:50:36 - 21-May-26
Buy* 24 $49.81 Automatic Execution
 09:50:28 - 21-May-26
Buy* 38 $49.81 Automatic Execution
 09:50:28 - 21-May-26
Buy* 38 $49.81 Automatic Execution
 09:50:28 - 21-May-26
Buy* 7 $49.76 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $49.685 Automatic Execution
 09:47:39 - 21-May-26
Buy* 100 $49.69 Automatic Execution
 09:47:08 - 21-May-26
Buy* 35 $49.57 Automatic Execution
 09:45:31 - 21-May-26
Buy* 65 $49.57 Automatic Execution
 09:45:31 - 21-May-26
Buy* 17 $49.53 Automatic Execution
 09:45:31 - 21-May-26
Buy* 4 $49.54 Automatic Execution
 09:45:31 - 21-May-26
Sell* 45 $49.50 Automatic Execution
 09:32:26 - 21-May-26
Sell* 5 $49.50 Automatic Execution
 09:32:26 - 21-May-26
Sell* 5 $49.50 Automatic Execution
 09:32:26 - 21-May-26
Sell* 45 $49.52 Automatic Execution
 09:32:26 - 21-May-26
Sell* 55 $49.52 Automatic Execution
 09:32:26 - 21-May-26
Sell* 10 $49.52 Automatic Execution
 09:32:26 - 21-May-26
Buy* 38 $49.69 Automatic Execution
 09:31:59 - 21-May-26
Buy* 38 $49.69 Automatic Execution
 09:31:59 - 21-May-26
Sell* 3 $49.64 Automatic Execution
 09:31:59 - 21-May-26
Buy* 16 $49.83 Automatic Execution
 09:31:44 - 21-May-26
Buy* 16 $49.84 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $49.70 Automatic Execution
 09:31:44 - 21-May-26
Sell* 90 $49.71 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $49.71 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $49.71 Automatic Execution
 09:31:43 - 21-May-26
Sell* 10 $49.71 Automatic Execution
 09:31:43 - 21-May-26
Sell* 1 $49.75 Automatic Execution
 09:31:43 - 21-May-26
Buy* 1 $50.03 Automatic Execution
 09:31:00 - 21-May-26
Buy* 1 $50.00 Automatic Execution
 09:31:00 - 21-May-26
Buy* 2 $50.00 Automatic Execution
 09:30:58 - 21-May-26
Sell* 1 $49.93 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $49.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 96 $49.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $49.90 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $49.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 99 $49.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 85 $50.00 Ordinary
 07:00:40 - 21-May-26
Sell* 9 $50.00 Ordinary
 07:00:40 - 21-May-26
Sell* 1 $50.01 Ordinary
 07:00:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13