Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Fitness (PLNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $40.66 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $40.66 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 43 $40.66 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 19 $40.66 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 17 $40.66 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $40.67 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 3 $40.67 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $40.67 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 100 $40.675 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 85 $40.67 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 56 $40.67 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 15 $40.67 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 3 $40.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $40.64 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $40.63 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $40.67 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 80 $40.67 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 85 $40.67 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $40.67 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 6 $40.69 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $40.69 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 20 $40.68 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 88 $40.68 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 4 $40.68 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 96 $40.68 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 1 $40.675 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 115 $40.675 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 80 $40.675 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 12 $40.68 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 4 $40.68 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 34 $40.67 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 69 $40.67 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 31 $40.67 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.67 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 5 $40.67 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $40.64 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 18 $40.625 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 18 $40.625 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 60 $40.62 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $40.62 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $40.62 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 20 $40.62 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 76 $40.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 16 $40.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 58 $40.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $40.64 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 78 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 98 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 102 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 274 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 200 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 3 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 20 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 6 $40.62 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 46 $40.61 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 4 $40.62 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 1 $40.63 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 5 $40.63 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 7 $40.64 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 53 $40.64 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 17 $40.64 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 196 $40.64 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 40 $40.65 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 4 $40.65 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 70 $40.65 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 4 $40.64 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 300 $40.64 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 89 $40.63 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 11 $40.63 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $40.63 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 25 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 63 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 100 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 37 $40.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 19 $40.61 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 24 $40.61 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 300 $40.59 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 3 $40.59 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 10 $40.60 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $40.60 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $40.59 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 114 $40.575 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 84 $40.575 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 16 $40.575 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 1 $40.58 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1 $40.57 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 76 $40.58 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 24 $40.58 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $40.58 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 70 $40.58 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 11 $40.58 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 5 $40.58 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 200 $40.58 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 4 $40.58 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 100 $40.595 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $40.60 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 5 $40.60 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 2 $40.61 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 1 $40.61 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 20 $40.635 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 100 $40.635 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 100 $40.635 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 5 $40.63 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 27 $40.63 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 26 $40.63 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $40.64 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 20 $40.64 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 9 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 9 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 15 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 6 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 28 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 10 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 15 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 7 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 23 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 13 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 4 $40.64 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $40.65 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 3 $40.67 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 1 $40.67 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 70 $40.67 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 3 $40.675 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 100 $40.68 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 2 $40.68 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 1 $40.68 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $40.685 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 50 $40.685 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 50 $40.685 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 5 $40.69 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 1 $40.69 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 50 $40.705 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 50 $40.705 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 17 $40.70 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 4 $40.71 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $40.725 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 99 $40.71 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $40.71 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 100 $40.72 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 1 $40.72 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $40.72 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 3 $40.42 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 70 $40.42 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 66 $40.43 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 1 $40.43 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 1 $40.43 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 2 $40.43 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 1 $40.43 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 100 $40.445 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 200 $40.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 1 $40.44 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 4 $40.42 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 10 $40.435 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 11 $40.44 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 3 $40.42 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 62 $40.42 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 2 $40.42 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 50 $40.42 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 8 $40.47 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 2 $40.47 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 100 $40.47 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 25 $40.48 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 1 $40.49 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 4 $40.49 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 20 $40.49 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 1 $40.49 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 28 $40.50 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 22 $40.50 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 10 $40.50 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 10 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 2 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 10 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 1 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 16 $40.51 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 1 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 15 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 3 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 5 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 5 $40.50 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 55 $40.50 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 120 $40.51 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 100 $40.51 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 112 $40.51 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 13 $40.51 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 1 $40.51 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 40 $40.52 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 10 $40.52 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 6 $40.52 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 10 $40.51 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 67 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 95 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 25 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 87 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 10 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 10 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 6 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 9 $40.47 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 2 $40.50 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $40.50 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $40.50 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 1 $40.50 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 5 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 14 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 5 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 7 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 7 $40.52 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 24 $40.52 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 120 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 40 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 95 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 24 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 5 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 5 $40.51 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 10 $40.48 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 13 $40.48 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $40.48 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 5 $40.46 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 200 $40.45 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 10 $40.45 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 100 $40.45 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $40.44 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 10 $40.44 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 1 $40.43 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 10 $40.43 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 5 $40.43 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 10 $40.42 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $40.42 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $40.405 Automatic Execution
 15:19:11 - 28-Sep-26
Unknown* 2 $40.40 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $40.39 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 32 $40.39 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 4 $40.39 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $40.38 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 5 $40.38 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 4 $40.38 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 2 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 2 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 70 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 2 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 10 $40.38 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 5 $40.38 Automatic Execution
 15:17:16 - 28-Sep-26
Buy* 5 $40.34 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 15 $40.34 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 10 $40.34 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 103 $40.33 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 3 $40.33 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 69 $40.41 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 1 $40.41 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 10 $40.40 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 2 $40.385 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 99 $40.41 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 75 $40.40 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 25 $40.40 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 69 $40.40 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 10 $40.40 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 100 $40.40 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 5 $40.39 Automatic Execution
 14:54:59 - 28-Sep-26
Unknown* 4 $40.40 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 49 $40.40 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 5 $40.40 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 28 $40.41 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 60 $40.42 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 5 $40.43 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 5 $40.43 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 2 $40.42 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 95 $40.42 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 14:54:00 - 28-Sep-26
Unknown* 3 $40.41 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 24 $40.40 Automatic Execution
 14:53:25 - 28-Sep-26
Buy* 10 $40.40 Automatic Execution
 14:53:25 - 28-Sep-26
Unknown* 10 $40.39 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $40.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $40.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $40.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $40.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $40.38 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 10 $40.38 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 44 $40.35 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 1 $40.35 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 2 $40.35 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 1 $40.35 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 2 $40.35 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 50 $40.37 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 46 $40.37 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 50 $40.37 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 4 $40.37 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 1 $40.36 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $40.36 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 1 $40.36 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 5 $40.37 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 14:51:25 - 28-Sep-26
Unknown* 18 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 1 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 52 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 4 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 1 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 6 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 30 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 1 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 10 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 25 $40.39 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 30 $40.40 Automatic Execution
 14:51:25 - 28-Sep-26
Unknown* 44 $40.41 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $40.405 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 101 $40.41 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 99 $40.41 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 1 $40.41 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 10 $40.41 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 100 $40.395 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 41 $40.41 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 10 $40.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 36 $40.41 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $40.40 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $40.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $40.39 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $40.38 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 215 $40.38 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 185 $40.38 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 10 $40.37 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 4 $40.37 Automatic Execution
 14:48:38 - 28-Sep-26
Unknown* 57 $40.36 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 43 $40.36 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 40 $40.36 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 7 $40.36 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 50 $40.36 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 5 $40.36 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 100 $40.37 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 60 $40.37 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 70 $40.37 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 20 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 50 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 31 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 60 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 9 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 9 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 4 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 9 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 9 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 200 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 4 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 5 $40.37 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 10 $40.39 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 100 $40.385 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 22 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 41 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 110 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 127 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 12 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 10 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 7 $40.375 Automatic Execution
 14:46:54 - 28-Sep-26
Unknown* 17 $40.375 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 20 $40.38 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 8 $40.38 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 12 $40.38 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 70 $40.39 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 50 $40.39 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 100 $40.39 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 40 $40.39 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 50 $40.39 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 70 $40.39 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 2 $40.40 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 70 $40.555 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 10 $40.55 Automatic Execution
 14:28:38 - 28-Sep-26
Sell* 15 $40.53 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 5 $40.53 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $40.54 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 5 $40.525 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 4 $40.525 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 100 $40.525 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 8 $40.50 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 5 $40.51 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 2 $40.51 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 10 $40.52 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 12 $40.52 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $40.52 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $40.51 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 5 $40.49 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $40.49 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 10 $40.46 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 12 $40.44 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 100 $40.425 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 100 $40.425 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 20 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 65 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 35 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 20 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 33 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 20 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 549 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 7 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 7 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 7 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 7 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 8 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 9 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 9 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 8 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 21 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 70 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 92 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 32 $40.43 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 8 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 50 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 8 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 6 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 21 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $40.39 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 21 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 50 $40.48 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $40.47 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 12 $40.47 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $40.42 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 27 $40.42 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 25 $40.42 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 5 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 95 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $40.47 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 5 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $40.38 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 97 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 98 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 10 $40.40 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 12 $40.35 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $40.37 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 9 $40.37 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 40 $40.38 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 2 $40.38 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 2 $40.38 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 27 $40.39 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 33 $40.39 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 70 $40.39 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 97 $40.39 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 2 $40.39 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 30 $40.39 Automatic Execution
 14:22:23 - 28-Sep-26
Sell* 1 $40.39 Automatic Execution
 14:22:23 - 28-Sep-26
Buy* 70 $40.40 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 5 $40.40 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $40.41 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 20 $40.41 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $40.41 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 2 $40.41 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $40.41 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 20 $40.405 Automatic Execution
 14:20:25 - 28-Sep-26
Unknown* 100 $40.405 Automatic Execution
 14:20:25 - 28-Sep-26
Unknown* 100 $40.405 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 127 $40.40 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 173 $40.40 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 200 $40.40 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 200 $40.40 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 14:20:25 - 28-Sep-26
Buy* 1 $40.40 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 100 $40.40 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 16 $40.39 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 184 $40.39 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 3 $40.39 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 200 $40.39 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 10 $40.39 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 200 $40.39 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 100 $40.39 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 52 $40.39 Automatic Execution
 14:19:42 - 28-Sep-26
Sell* 100 $40.37 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 1 $40.37 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 99 $40.38 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 101 $40.38 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 10 $40.38 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 60 $40.39 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 4 $40.40 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 5 $40.40 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 60 $40.40 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 20 $40.42 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 5 $40.43 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 9 $40.42 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 91 $40.41 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 240 $40.42 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 97 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 33 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 67 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 3 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 7 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 3 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 10 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 87 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 100 $40.42 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 5 $40.40 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 5 $40.40 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 5 $40.40 Automatic Execution
 14:16:18 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 40 $40.41 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 140 $40.43 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 3 $40.43 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 40 $40.44 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 60 $40.44 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 2 $40.44 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 200 $40.44 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 16 $40.44 Automatic Execution
 14:16:05 - 28-Sep-26
Unknown* 3 $40.535 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 1 $40.54 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 10 $40.55 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 44 $40.59 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $40.56 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 240 $40.55 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 50 $40.535 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 240 $40.54 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $40.56 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 20 $40.535 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 30 $40.535 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 50 $40.535 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 50 $40.535 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 50 $40.535 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 120 $40.54 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 50 $40.54 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 120 $40.54 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $40.54 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 400 $40.60 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $40.60 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 120 $40.61 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $40.605 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $40.605 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $40.605 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $40.61 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $40.605 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 1 $40.60 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 1 $40.57 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 108 $40.57 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 109 $40.55 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 100 $40.55 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 1 $40.54 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 10 $40.54 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 100 $40.54 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 200 $40.54 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 5 $40.515 Automatic Execution
 13:56:21 - 28-Sep-26
Unknown* 91 $40.515 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 11 $40.51 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 120 $40.515 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 1 $40.51 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 300 $40.51 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 1 $40.51 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $40.52 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $40.52 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2 $40.53 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $40.54 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 5 $40.55 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 60 $40.53 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 240 $40.535 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 1 $40.53 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 9 $40.53 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 2 $40.53 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 1 $40.52 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 1 $40.53 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 100 $40.53 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 140 $40.53 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 5 $40.54 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 1 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 100 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 2 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 62 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 1 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 1 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 1 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 8 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 200 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 86 $40.55 Automatic Execution
 13:53:47 - 28-Sep-26
Unknown* 300 $40.57 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 8 $40.55 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 69 $40.55 Automatic Execution
 13:53:46 - 28-Sep-26
Unknown* 50 $40.565 Automatic Execution
 13:53:46 - 28-Sep-26
Unknown* 50 $40.565 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 111 $40.54 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 2 $40.55 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 6 $40.55 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $40.565 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 1 $40.55 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 5 $40.55 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 5 $40.58 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 100 $40.565 Automatic Execution
 13:52:46 - 28-Sep-26
Unknown* 100 $40.565 Automatic Execution
 13:52:38 - 28-Sep-26
Buy* 1 $40.57 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 2 $40.57 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 90 $40.57 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 1 $40.55 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 100 $40.55 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 10 $40.55 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 100 $40.55 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 64 $40.54 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 70 $40.52 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 100 $40.515 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 94 $40.50 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 100 $40.50 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 1 $40.50 Automatic Execution
 13:51:21 - 28-Sep-26
Buy* 56 $40.46 Automatic Execution
 13:50:49 - 28-Sep-26
Buy* 44 $40.46 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 100 $40.46 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 11 $40.44 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $40.44 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 300 $40.44 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 70 $40.415 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 29 $40.44 Automatic Execution
 13:48:55 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 1 $40.42 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $40.42 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 70 $40.42 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 100 $40.41 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 52 $40.45 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 5 $40.48 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 5 $40.48 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 1 $40.49 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $40.51 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $40.51 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $40.51 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 94 $40.50 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 6 $40.50 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $40.50 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $40.50 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $40.50 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 1 $40.50 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $40.50 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 10 $40.49 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 13 $40.49 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 100 $40.49 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 300 $40.50 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 20 $40.515 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $40.515 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $40.515 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $40.51 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 10 $40.51 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 5 $40.51 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 5 $40.54 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 1 $40.52 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 10 $40.51 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 8 $40.51 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 10 $40.51 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $40.51 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 48 $40.52 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 140 $40.52 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 60 $40.50 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 120 $40.51 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 120 $40.52 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 70 $40.52 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 10 $40.52 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 49 $40.52 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 3 $40.46 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $40.46 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 41 $40.46 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 59 $40.46 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 11 $40.46 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 200 $40.51 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 95 $40.51 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 1 $40.51 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 1 $40.51 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 91 $40.51 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 100 $40.575 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 6 $40.575 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 10 $40.58 Automatic Execution
 13:18:47 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 13:18:47 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 13:18:47 - 28-Sep-26
Unknown* 70 $40.59 Automatic Execution
 13:18:43 - 28-Sep-26
Unknown* 2 $40.59 Automatic Execution
 13:18:33 - 28-Sep-26
Unknown* 1 $40.59 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 1 $40.61 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $40.61 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 3 $40.61 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 5 $40.59 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 1 $40.59 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 1 $40.59 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 6 $40.59 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 5 $40.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 64 $40.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $40.625 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 4 $40.625 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 1 $40.67 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 4 $40.60 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $40.51 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $40.51 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $40.53 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 15 $40.56 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 1 $40.56 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 1 $40.56 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 1 $40.56 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 60 $40.56 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 1 $40.56 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 5 $40.57 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 70 $40.565 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 4 $40.56 Automatic Execution
 12:53:04 - 28-Sep-26
Buy* 5 $40.54 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 1 $40.53 Automatic Execution
 12:52:43 - 28-Sep-26
Unknown* 100 $40.51 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 1 $40.49 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $40.51 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 1 $40.49 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 1 $40.49 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 3 $40.49 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 100 $40.515 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 4 $40.50 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 28 $40.50 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 50 $40.50 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 50 $40.50 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $40.49 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 1 $40.49 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $40.49 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $40.49 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 71 $40.49 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 200 $40.48 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 100 $40.46 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 100 $40.46 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 97 $40.46 Automatic Execution
 12:50:50 - 28-Sep-26
Unknown* 12 $40.45 Automatic Execution
 12:50:50 - 28-Sep-26
Unknown* 52 $40.45 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 49 $40.44 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 51 $40.44 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 48 $40.44 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 10 $40.46 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 10 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 20 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 1 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 53 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 38 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 10 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 64 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 36 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 17 $40.43 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 1 $40.405 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 1 $40.405 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 3 $40.41 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 88 $40.43 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 11 $40.43 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 24 $40.43 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 12 $40.43 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 185 $40.43 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 115 $40.43 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 3 $40.44 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 97 $40.44 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 20 $40.44 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 2 $40.44 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 11 $40.44 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 17 $40.45 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 72 $40.47 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 3 $40.46 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 6 $40.46 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 11 $40.46 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 7 $40.46 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 2 $40.46 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 2 $40.46 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 7 $40.47 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 12 $40.47 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 11 $40.47 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 11 $40.47 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 70 $40.46 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 71 $40.44 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 19 $40.46 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 2 $40.46 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 1 $40.46 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 5 $40.50 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 7 $40.50 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 1 $40.49 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $40.49 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 400 $40.49 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 43 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 57 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 43 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 10 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 50 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 17 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 1 $40.50 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 3 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 36 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 24 $40.55 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $40.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 41 $40.55 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 2 $40.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $40.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 35 $40.55 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 4 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 115 $40.53 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $40.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $40.55 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 13 $40.51 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $40.71 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 1 $40.70 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 31 $40.70 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 1 $40.70 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 13 $40.69 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 14 $40.69 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 11 $40.69 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $40.68 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 4 $40.68 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 2 $40.68 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $40.68 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 19 $40.69 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 10 $40.69 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 40 $40.68 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 5 $40.67 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 8 $40.68 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 4 $40.68 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 6 $40.68 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 10 $40.68 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 5 $40.68 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $40.68 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 6 $40.69 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 10 $40.68 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 10 $40.67 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 51 $40.67 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 11 $40.64 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 10 $40.62 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 42 $40.61 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 1 $40.61 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 14 $40.61 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 10 $40.61 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 20 $40.58 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 70 $40.59 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 10 $40.58 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $40.58 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 21 $40.60 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 3 $40.60 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1 $40.61 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 10 $40.63 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 5 $40.62 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 10 $40.57 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 1 $40.57 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 6 $40.57 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 1 $40.57 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 10 $40.58 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $40.57 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $40.56 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 8 $40.56 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $40.53 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $40.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $40.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $40.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 15 $40.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 18 $40.49 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $40.50 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $40.48 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 11 $40.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $40.475 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $40.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $40.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $40.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $40.45 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 51 $40.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $40.42 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 10 $40.42 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 3 $40.44 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 2 $40.44 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 8 $40.44 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 8 $40.44 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 5 $40.44 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 2 $40.45 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 27 $40.62 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 81 $40.62 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 50 $40.65 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 66 $40.65 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 134 $40.65 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 141 $40.65 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 3 $40.66 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 70 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 1 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 70 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 10 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 2 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 1 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 100 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 24 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 1 $40.67 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 2 $40.68 Automatic Execution
 11:54:38 - 28-Sep-26
Unknown* 70 $40.71 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 52 $40.72 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 1 $40.74 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 1 $40.74 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 10 $40.74 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 1 $40.74 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 100 $40.74 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 4 $40.75 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 300 $40.78 Automatic Execution
 11:50:18 - 28-Sep-26
Unknown* 50 $40.845 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 50 $40.84 Automatic Execution
 11:50:18 - 28-Sep-26
Unknown* 50 $40.845 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 1 $40.87 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 100 $40.90 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 1 $40.91 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 10 $40.91 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 2 $40.91 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $40.92 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 100 $40.92 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 120 $40.92 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 120 $40.92 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 240 $40.92 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 120 $40.92 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 1 $41.035 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 1 $41.035 Automatic Execution
 11:49:36 - 28-Sep-26
Unknown* 2 $41.035 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 1 $41.05 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 7 $41.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $41.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 63 $41.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $41.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $41.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $41.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $41.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 41 $41.04 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 6 $41.09 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 70 $41.09 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 5 $41.10 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 1 $41.10 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 3 $41.05 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 5 $41.05 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 10 $41.05 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 19 $41.04 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 22 $41.04 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 13 $41.04 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 92 $41.04 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 14 $41.04 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 38 $41.04 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 1 $41.04 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 11 $41.025 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 2 $41.025 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 29 $41.025 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 20 $41.05 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 60 $41.05 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 10 $41.05 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $41.05 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 1 $41.05 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 2 $41.05 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 14 $41.06 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 100 $41.105 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 127 $41.12 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1 $41.08 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1 $41.10 Automatic Execution
 11:46:10 - 28-Sep-26
Unknown* 100 $41.195 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 16 $41.17 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 10 $41.17 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $41.17 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 72 $41.17 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 1 $41.18 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 10 $41.18 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 100 $41.19 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 20 $41.19 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 50 $41.20 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 20 $41.20 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 10 $41.20 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 48 $41.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 3 $41.21 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 51 $41.205 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 23 $41.19 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 20 $41.17 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 100 $41.17 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 100 $41.17 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 50 $41.17 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 50 $41.17 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 50 $41.17 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 50 $41.17 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 50 $41.17 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 50 $41.17 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 50 $41.17 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 50 $41.17 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 100 $41.17 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 23 $41.175 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 1 $41.18 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 4 $41.18 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 50 $41.25 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 20 $41.27 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 80 $41.27 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 20 $41.27 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 10 $41.27 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 10 $41.27 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 50 $41.27 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 10 $41.27 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 1 $41.27 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 120 $41.29 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 1 $41.285 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 1 $41.30 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 440 $41.30 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 1 $41.29 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 60 $41.30 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 120 $41.29 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 100 $41.29 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 120 $41.29 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 8 $41.305 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.305 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $41.30 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 12 $41.30 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 50 $41.295 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 50 $41.295 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 100 $41.31 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 48 $41.33 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $41.33 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 10 $41.33 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.32 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 1 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.33 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $41.37 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 50 $41.36 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.36 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.36 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 50 $41.36 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 1 $41.36 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 85 $41.40 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 12 $41.44 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $41.44 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $41.44 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 41 $41.45 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 29 $41.45 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 20 $41.45 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 85 $41.45 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 18 $41.45 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $41.45 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 10 $41.45 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 36 $41.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 40 $41.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 1 $41.48 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 10 $41.49 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 10 $41.49 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 29 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 63 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 70 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 43 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 3 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 39 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 6 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 10 $41.52 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 4 $41.51 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 26 $41.50 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 5 $41.51 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 4 $41.50 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 57 $41.50 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 609 $41.72 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 62 $41.72 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 62 $41.72 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 62 $41.72 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 105 $41.72 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 10 $41.72 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 52 $41.72 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 1 $41.72 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $41.67 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 5 $41.68 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 5 $41.68 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 18 $41.67 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 14 $41.67 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 25 $41.65 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 18 $41.64 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 16 $41.64 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 20 $41.64 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 17 $41.64 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 12 $41.64 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 16 $41.64 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 2 $41.65 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 21 $41.63 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 50 $41.63 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 7 $41.63 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 34 $41.63 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 50 $41.63 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 29 $41.63 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 16 $41.63 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $41.63 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 50 $41.62 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $41.62 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 63 $41.62 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 38 $41.645 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 67 $41.64 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 24 $41.66 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 50 $41.64 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 50 $41.64 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 24 $41.65 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 20 $41.64 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $41.64 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $41.64 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $42.18 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 1 $42.13 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 100 $42.11 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 18 $42.05 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 82 $42.05 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 33 $42.07 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 64 $42.07 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 36 $42.07 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 100 $42.08 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 100 $42.07 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 1 $42.07 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 28 $42.08 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 72 $42.08 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 10 $42.09 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 9 $42.09 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $42.09 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 1 $42.09 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 3 $42.09 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 71 $42.09 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 36 $41.90 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 100 $41.90 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 32 $41.92 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 4 $41.92 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 100 $41.835 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $41.82 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $41.82 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 10 $41.83 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 42 $41.84 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 58 $41.84 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $41.84 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 1 $41.87 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 5 $41.90 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 55 $41.91 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 2 $41.91 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 15 $41.91 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 100 $41.92 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 5 $41.88 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 10 $42.17 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 20 $42.25 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 10 $42.26 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 10 $42.26 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 58 $42.41 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $42.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $42.61 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 27 $42.80 Ordinary
 09:27:40 - 28-Sep-26
Sell* 23 $42.80 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1 $43.00 Ordinary
 09:15:00 - 28-Sep-26
Sell* 2 $42.90 Ordinary
 08:23:29 - 28-Sep-26
Sell* 38 $42.81 Ordinary
 07:44:16 - 28-Sep-26
Sell* 2 $42.71 Ordinary
 07:36:31 - 28-Sep-26
Sell* 100 $42.72 Ordinary
 07:36:31 - 28-Sep-26
Sell* 1 $42.80 Ordinary
 07:00:03 - 28-Sep-26
Buy* 22 $42.80 Ordinary
 04:01:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37