Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Fitness (PLNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $51.05 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $51.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $51.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $51.06 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $51.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $51.07 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $51.08 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $51.07 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $51.06 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 15 $51.08 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $51.11 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $51.12 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $51.11 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 55 $51.125 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $51.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $51.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $51.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $51.14 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 77 $51.14 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 23 $51.14 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 56 $51.15 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 51 $51.18 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $51.18 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 9 $51.17 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 26 $51.17 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 74 $51.17 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 23 $51.17 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 50 $51.17 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 40 $51.17 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 2 $51.17 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 31 $51.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 38 $51.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 31 $51.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $51.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 15 $51.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $51.17 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $51.21 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 50 $51.21 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 8 $51.20 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $51.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $51.20 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 64 $51.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 9 $51.18 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $51.18 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $51.165 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $51.165 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 46 $51.16 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 82 $51.16 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 153 $51.16 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $51.15 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 61 $51.15 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $51.14 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 83 $51.14 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 8 $51.14 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 8 $51.14 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 57 $51.14 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 2 $51.14 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 60 $51.14 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 40 $51.14 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $51.14 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 133 $51.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $51.17 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 9 $51.17 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $51.19 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $51.22 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $51.23 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 76 $51.23 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $51.21 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $51.22 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $51.21 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $51.22 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 64 $51.21 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 64 $51.21 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 51 $51.21 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $51.22 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 49 $51.22 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 61 $51.23 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $51.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 98 $51.20 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $51.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $51.18 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 32 $51.17 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 68 $51.17 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 9 $51.17 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $51.17 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 65 $51.16 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 13 $51.16 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 83 $51.17 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 9 $51.16 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 36 $51.16 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 17 $51.16 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 14 $51.17 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 9 $51.17 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 64 $51.18 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 3 $51.19 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 6 $51.20 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $51.21 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 42 $51.205 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $51.205 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 12 $51.20 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $51.20 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $51.19 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 30 $51.19 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 58 $51.19 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 11 $51.19 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 66 $51.19 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 23 $51.19 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 1 $51.18 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 10 $51.18 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 12 $51.19 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 77 $51.19 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 10 $51.18 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 2 $51.18 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 2 $51.17 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 98 $51.17 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $51.17 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 2 $51.17 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 70 $51.16 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 48 $51.16 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 51 $51.16 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 1 $51.16 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 5 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 35 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 65 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 34 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 30 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 40 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 30 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 88 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 12 $51.16 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 88 $51.16 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 10 $51.15 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $51.15 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 77 $51.14 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $51.14 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 10 $51.16 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 70 $51.16 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $51.16 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 88 $51.16 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $51.19 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 51 $51.20 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 49 $51.20 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 2 $51.19 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $51.19 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $51.19 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $51.18 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 18 $51.17 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 53 $51.17 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 70 $51.17 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 2 $51.16 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $51.20 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 9 $51.23 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 9 $51.23 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 67 $51.24 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 8 $51.24 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $51.25 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 16 $51.24 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $51.24 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 9 $51.26 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $51.25 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 178 $51.27 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 200 $51.27 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 120 $51.27 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 120 $51.27 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $51.265 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 299 $51.26 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 189 $51.27 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 54 $51.27 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 16 $51.27 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 48 $51.27 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $51.27 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 2 $51.24 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 100 $51.255 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 100 $51.255 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 15 $51.25 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 197 $51.23 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 20 $51.24 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $51.24 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 97 $51.22 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $51.22 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 73 $51.22 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 10 $51.19 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $51.19 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 13 $51.18 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 9 $51.18 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 6 $51.19 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 12 $51.18 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 12 $51.18 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 7 $51.18 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 9 $51.18 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 7 $51.19 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 9 $51.19 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 3 $51.18 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 3 $51.18 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 2 $51.20 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 2 $51.21 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 6 $51.25 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 6 $51.26 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $51.25 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 4 $51.27 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 5 $51.28 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $51.28 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $51.28 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 17 $51.28 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $51.28 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 15 $51.28 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 12 $51.29 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $51.30 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 34 $51.30 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 46 $51.30 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 4 $51.30 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 120 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 211 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 24 $51.30 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 120 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 50 $51.30 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 6 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 80 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 6 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 10 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 10 $51.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 90 $51.32 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $51.34 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $51.33 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 202 $51.33 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 82 $51.34 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 17 $51.34 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 95 $51.34 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $51.34 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $51.33 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 202 $51.33 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 22 $51.33 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 78 $51.33 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 100 $51.32 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 6 $51.32 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 103 $51.31 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 200 $51.31 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 2 $51.31 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $51.31 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 90 $51.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 182 $51.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 29 $51.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $51.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $51.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $51.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 23 $51.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 48 $51.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 10 $51.30 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $51.30 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $51.30 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 72 $51.30 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 28 $51.31 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 14 $51.32 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $51.32 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $51.32 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 55 $51.27 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 71 $51.27 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 134 $51.27 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 8 $51.26 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 2 $51.26 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 6 $51.26 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 3 $51.27 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 5 $51.27 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 4 $51.26 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $51.27 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 36 $51.27 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 10 $51.27 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 5 $51.29 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 75 $51.28 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 25 $51.28 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 73 $51.28 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 10 $51.28 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 47 $51.27 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 50 $51.27 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 53 $51.27 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 3 $51.27 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 10 $51.27 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 50 $51.27 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 20 $51.27 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 29 $51.27 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 71 $51.27 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 9 $51.26 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 93 $51.27 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 3 $51.26 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 7 $51.27 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 15 $51.27 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $51.27 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 1 $51.28 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $51.29 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 8 $51.28 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 8 $51.28 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $51.28 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 6 $51.28 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 10 $51.28 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $51.28 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $51.29 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 17 $51.29 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 9 $51.29 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 4 $51.29 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 17 $51.29 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $51.29 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 2 $51.29 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 1 $51.30 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 12 $51.30 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 2 $51.30 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 100 $51.31 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 22 $51.31 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 15 $51.31 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 17 $51.31 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 9 $51.34 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $51.34 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 13 $51.33 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 5 $51.33 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 4 $51.34 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 4 $51.35 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 50 $51.35 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $51.35 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 10 $51.35 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 81 $51.35 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 4 $51.35 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 3 $51.35 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 10 $51.35 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 32 $51.34 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 10 $51.37 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $51.36 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $51.36 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 10 $51.34 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 43 $51.34 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 10 $51.34 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 53 $51.35 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $51.35 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $51.35 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 2 $51.36 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $51.36 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 20 $51.36 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $51.38 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 4 $51.49 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 175 $51.48 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $51.48 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $51.48 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 5 $51.47 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 100 $51.41 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 20 $51.41 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $51.41 Automatic Execution
 14:33:16 - 10-Jul-26
Unknown* 100 $51.41 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 8 $51.42 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 70 $51.40 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 82 $51.40 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 18 $51.40 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 12 $51.40 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 3 $51.40 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 17 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 36 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 6 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 10 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 10 $51.39 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 10 $51.41 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 2 $51.42 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 2 $51.42 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 2 $51.43 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 6 $51.43 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 1 $51.44 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $51.44 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 100 $51.455 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 50 $51.455 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 7 $51.44 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 7 $51.44 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 5 $51.44 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $51.44 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 2 $51.45 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 11 $51.45 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $51.45 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 1 $51.45 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 11 $51.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 31 $51.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 59 $51.47 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 100 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 3 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 47 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 1 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 3 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 153 $51.47 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 1 $51.46 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 1 $51.455 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 1 $51.455 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $51.45 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 65 $51.45 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 16 $51.43 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 12 $51.41 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 $51.42 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 50 $51.42 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 76 $51.42 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 4 $51.42 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 6 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 8 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 7 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 4 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 2 $51.41 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 17 $51.42 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $51.42 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 4 $51.43 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 3 $51.43 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 21 $51.43 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 22 $51.43 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 24 $51.43 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $51.44 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 12 $51.44 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 3 $51.43 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 4 $51.445 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 24 $51.44 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $51.44 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $51.44 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 32 $51.45 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $51.45 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 49 $51.46 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 9 $51.46 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 31 $51.43 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 95 $51.43 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 5 $51.43 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 30 $51.43 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 2 $51.43 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $51.43 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 89 $51.43 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 70 $51.43 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $51.43 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 91 $51.43 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 9 $51.43 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $51.41 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 74 $51.41 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 25 $51.41 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 3 $51.395 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 7 $51.40 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 14 $51.40 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 2 $51.41 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 11 $51.41 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 22 $51.41 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 9 $51.40 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 18 $51.40 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 5 $51.41 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 6 $51.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 6 $51.40 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 4 $51.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 6 $51.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 16 $51.40 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 4 $51.41 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 90 $51.41 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 10 $51.41 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 6 $51.41 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 2 $51.41 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 100 $51.42 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $51.42 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 25 $51.42 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 8 $51.41 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $51.41 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 58 $51.42 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $51.42 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $51.42 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $51.405 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 2 $51.40 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 12 $51.40 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 20 $51.41 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 8 $51.41 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 7 $51.42 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 27 $51.39 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 36 $51.41 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 2 $51.41 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 17 $51.41 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 28 $51.41 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 6 $51.41 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 6 $51.41 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 7 $51.42 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 50 $51.44 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 4 $51.43 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 12 $51.43 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 192 $51.41 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 50 $51.40 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 97 $51.40 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 4 $51.39 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 97 $51.38 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 2 $51.38 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 6 $51.39 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 2 $51.39 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 3 $51.39 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 3 $51.40 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $51.39 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 4 $51.40 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 64 $51.39 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $51.39 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $51.39 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 31 $51.39 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 200 $51.40 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $51.40 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 24 $51.40 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 6 $51.39 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 8 $51.40 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 10 $51.40 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 4 $51.40 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 20 $51.41 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 17 $51.43 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 2 $51.43 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $51.45 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $51.45 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 100 $51.45 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 95 $51.46 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 5 $51.46 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $51.45 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 88 $51.44 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 100 $51.445 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 3 $51.445 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 4 $51.53 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 100 $51.52 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 4 $51.52 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 6 $51.51 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $51.51 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 93 $51.51 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $51.51 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $51.50 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 7 $51.51 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 4 $51.51 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 7 $51.51 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 46 $51.51 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 2 $51.52 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 4 $51.52 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 36 $51.52 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 64 $51.52 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 18 $51.55 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $51.55 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 18 $51.54 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 12 $51.54 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 6 $51.51 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $51.51 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 6 $51.50 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 100 $51.47 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 82 $51.46 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 18 $51.46 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 82 $51.45 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 18 $51.45 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 7 $51.44 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 30 $51.45 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 75 $51.44 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 25 $51.44 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 6 $51.43 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 20 $51.40 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 80 $51.40 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 6 $51.40 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $51.39 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 35 $51.38 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 30 $51.38 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 35 $51.38 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $51.37 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $51.34 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 88 $51.41 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 12 $51.41 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 5 $51.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 5 $51.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 5 $51.42 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 4 $51.43 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 22 $51.43 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 6 $51.41 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 3 $51.42 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $51.42 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 61 $51.43 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $51.43 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 6 $51.43 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2 $51.43 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 75 $51.44 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 25 $51.44 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 75 $51.44 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 25 $51.44 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 98 $51.44 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 2 $51.44 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 20 $51.44 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 98 $51.42 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 2 $51.42 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 98 $51.41 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 65 $51.42 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $51.42 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $51.42 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 2 $51.41 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 44 $51.41 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 56 $51.41 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 51 $51.40 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 3 $51.40 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 2 $51.41 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 4 $51.42 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 40 $51.42 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 27 $51.41 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $51.41 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 4 $51.42 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 6 $51.42 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 17 $51.42 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $51.43 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 20 $51.44 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 23 $51.45 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 10 $51.46 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 61 $51.45 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $51.47 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 2 $51.47 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 10 $51.48 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 18 $51.49 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $51.51 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $51.51 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 53 $51.51 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 43 $51.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $51.51 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $51.50 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 11 $51.48 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 16 $51.48 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 2 $51.49 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 6 $51.49 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 2 $51.49 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 17 $51.49 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 8 $51.55 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 15 $51.52 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 10 $51.52 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 84 $51.52 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 3 $51.52 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $51.52 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 7 $51.54 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $51.56 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 7 $51.55 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 10 $51.55 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 20 $51.55 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $51.51 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $51.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 97 $51.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 18 $51.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 82 $51.50 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 43 $51.49 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $51.49 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 20 $51.47 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 6 $51.46 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 1 $51.47 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 12 $51.47 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $51.47 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $51.48 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $51.51 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 22 $51.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $51.61 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $51.59 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 7 $51.59 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $51.60 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 13 $51.61 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 1 $51.60 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 17 $51.59 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 26 $51.59 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 28 $51.60 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 13 $51.60 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 13 $51.60 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $51.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 8 $51.60 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $51.63 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 4 $51.63 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $51.63 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $51.63 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $51.63 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 1 $51.57 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $51.61 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 42 $51.60 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 58 $51.60 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 40 $51.70 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 6 $51.65 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 7 $51.65 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 33 $51.65 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $51.59 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 9 $51.60 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 4 $51.64 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 18 $51.64 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 20 $51.63 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 80 $51.63 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 10 $51.61 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 20 $51.61 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 20 $51.61 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 25 $51.61 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 25 $51.61 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $51.59 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 22 $51.58 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 22 $51.58 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 17 $51.58 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 75 $51.57 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $51.58 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 65 $51.57 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $51.58 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $51.56 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 2 $51.56 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 5 $51.57 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 1 $51.57 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 1 $51.32 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 3 $51.33 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 3 $51.34 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 9 $51.35 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 50 $51.36 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $51.345 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $51.345 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $51.38 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 4 $51.38 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 31 $51.39 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $51.41 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 10 $51.42 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 2 $51.45 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 25 $51.445 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 49 $51.50 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $51.51 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $51.50 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $51.50 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 70 $51.50 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $51.50 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $51.50 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $51.45 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 2 $51.46 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $51.55 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 131 $51.53 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 9 $51.53 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 500 $51.56 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $51.56 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 8 $51.56 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $51.61 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 13 $51.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 19 $51.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 9 $51.83 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84