| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.80 | 51.80 | 51.045 | 51.33 | 67,210 |
| 9th Jul 2026 (Thu) | 50.67 | 51.69 | 50.66 | 51.38 | 81,119 |
| 8th Jul 2026 (Wed) | 51.61 | 51.91 | 50.92 | 51.69 | 70,194 |
| 7th Jul 2026 (Tue) | 53.26 | 53.38 | 52.05 | 52.30 | 89,920 |
| 6th Jul 2026 (Mon) | 52.84 | 52.845 | 51.71 | 52.42 | 63,344 |
| 3rd Jul 2026 (Fri) | 53.97 | 53.97 | 53.45 | 53.45 | 0 |
| 2nd Jul 2026 (Thu) | 53.97 | 54.07 | 52.94 | 53.45 | 100,668 |
| 1st Jul 2026 (Wed) | 52.57 | 53.20 | 51.70 | 52.69 | 83,084 |
| 30th Jun 2026 (Tue) | 51.50 | 52.47 | 51.41 | 52.17 | 78,134 |
| 29th Jun 2026 (Mon) | 52.56 | 52.56 | 51.55 | 51.58 | 53,109 |
| 26th Jun 2026 (Fri) | 52.24 | 53.33 | 52.24 | 52.74 | 66,436 |
| 25th Jun 2026 (Thu) | 53.02 | 53.02 | 50.98 | 51.94 | 125,682 |
| 24th Jun 2026 (Wed) | 52.13 | 53.96 | 52.06 | 53.86 | 72,033 |
| 23rd Jun 2026 (Tue) | 50.925 | 52.02 | 50.82 | 51.84 | 64,226 |
| 22nd Jun 2026 (Mon) | 51.65 | 52.27 | 50.85 | 51.06 | 139,788 |
| 19th Jun 2026 (Fri) | 51.00 | 53.10 | 50.21 | 52.98 | 125,587 |
| 18th Jun 2026 (Thu) | 51.00 | 53.10 | 50.21 | 52.98 | 125,587 |
| 17th Jun 2026 (Wed) | 49.92 | 51.13 | 49.70 | 50.21 | 77,775 |
| 16th Jun 2026 (Tue) | 50.00 | 50.79 | 49.43 | 50.32 | 86,669 |
| 15th Jun 2026 (Mon) | 50.63 | 51.47 | 49.88 | 49.98 | 139,683 |
| 12th Jun 2026 (Fri) | 51.15 | 51.88 | 50.76 | 51.01 | 143,363 |
| 11th Jun 2026 (Thu) | 50.15 | 51.56 | 49.93 | 51.48 | 56,747 |
| 10th Jun 2026 (Wed) | 50.85 | 51.63 | 50.39 | 50.60 | 86,681 |
| 9th Jun 2026 (Tue) | 50.48 | 51.90 | 50.23 | 50.96 | 122,719 |
| 8th Jun 2026 (Mon) | 50.17 | 52.305 | 49.87 | 50.73 | 111,450 |
| 5th Jun 2026 (Fri) | 52.35 | 52.80 | 50.19 | 50.68 | 64,324 |
| 4th Jun 2026 (Thu) | 52.32 | 52.43 | 50.94 | 51.33 | 96,258 |
| 3rd Jun 2026 (Wed) | 52.21 | 52.32 | 50.67 | 51.53 | 163,082 |
| 2nd Jun 2026 (Tue) | 52.97 | 54.14 | 51.87 | 53.31 | 145,213 |
| 1st Jun 2026 (Mon) | 52.90 | 53.02 | 51.70 | 52.88 | 147,031 |
| 29th May 2026 (Fri) | 52.60 | 54.34 | 52.60 | 53.51 | 131,563 |
| 28th May 2026 (Thu) | 52.03 | 53.36 | 52.03 | 52.90 | 108,265 |
| 27th May 2026 (Wed) | 52.52 | 53.18 | 51.74 | 51.99 | 92,124 |
| 26th May 2026 (Tue) | 50.96 | 53.03 | 50.92 | 52.57 | 122,920 |
| 25th May 2026 (Mon) | 51.37 | 52.20 | 50.92 | 52.05 | 80,477 |
| 22nd May 2026 (Fri) | 51.37 | 52.20 | 50.92 | 52.05 | 80,477 |
| 21st May 2026 (Thu) | 49.925 | 51.10 | 49.425 | 50.48 | 151,108 |
| 20th May 2026 (Wed) | 51.50 | 51.60 | 49.65 | 50.24 | 171,460 |
| 19th May 2026 (Tue) | 54.315 | 55.00 | 51.30 | 51.65 | 222,948 |
| 18th May 2026 (Mon) | 52.30 | 54.19 | 52.30 | 54.13 | 150,167 |
| 15th May 2026 (Fri) | 52.05 | 53.47 | 51.42 | 52.64 | 203,068 |
| 14th May 2026 (Thu) | 51.49 | 53.12 | 50.58 | 51.50 | 286,048 |
| 13th May 2026 (Wed) | 49.10 | 50.66 | 48.09 | 50.59 | 226,590 |
| 12th May 2026 (Tue) | 49.79 | 51.48 | 49.40 | 49.49 | 359,184 |
| 11th May 2026 (Mon) | 45.94 | 48.54 | 45.185 | 48.40 | 336,211 |