| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.79 | 42.19 | 40.30 | 40.50 | 238,576 |
| 25th Sep 2026 (Fri) | 41.96 | 43.15 | 40.735 | 42.68 | 211,706 |
| 24th Sep 2026 (Thu) | 41.48 | 42.00 | 39.90 | 40.72 | 196,238 |
| 23rd Sep 2026 (Wed) | 42.69 | 42.69 | 40.595 | 41.00 | 365,465 |
| 22nd Sep 2026 (Tue) | 47.48 | 47.485 | 41.80 | 42.60 | 735,671 |
| 21st Sep 2026 (Mon) | 49.27 | 49.28 | 46.775 | 47.05 | 153,594 |
| 18th Sep 2026 (Fri) | 50.15 | 50.47 | 49.14 | 49.49 | 92,453 |
| 17th Sep 2026 (Thu) | 50.50 | 51.43 | 49.71 | 49.91 | 92,372 |
| 16th Sep 2026 (Wed) | 50.99 | 50.99 | 49.49 | 50.02 | 83,487 |
| 15th Sep 2026 (Tue) | 50.66 | 50.975 | 49.56 | 50.81 | 94,505 |
| 14th Sep 2026 (Mon) | 51.00 | 52.11 | 50.50 | 51.16 | 74,934 |
| 11th Sep 2026 (Fri) | 50.98 | 51.385 | 50.47 | 50.75 | 90,123 |
| 10th Sep 2026 (Thu) | 49.82 | 50.14 | 49.11 | 49.98 | 89,454 |
| 9th Sep 2026 (Wed) | 49.17 | 49.99 | 48.59 | 49.88 | 90,734 |
| 8th Sep 2026 (Tue) | 51.33 | 51.57 | 49.795 | 49.88 | 92,146 |
| 7th Sep 2026 (Mon) | 51.03 | 51.14 | 50.43 | 50.87 | 63,708 |
| 4th Sep 2026 (Fri) | 51.03 | 51.14 | 50.43 | 50.87 | 63,708 |
| 3rd Sep 2026 (Thu) | 52.43 | 52.43 | 51.09 | 51.50 | 40,067 |
| 2nd Sep 2026 (Wed) | 51.12 | 52.43 | 50.855 | 51.68 | 60,669 |
| 1st Sep 2026 (Tue) | 50.88 | 51.125 | 49.935 | 50.47 | 87,905 |
| 31st Aug 2026 (Mon) | 52.545 | 52.89 | 51.48 | 51.60 | 147,906 |
| 28th Aug 2026 (Fri) | 52.125 | 53.58 | 52.10 | 53.33 | 100,429 |
| 27th Aug 2026 (Thu) | 52.83 | 53.33 | 51.70 | 51.70 | 75,084 |
| 26th Aug 2026 (Wed) | 52.51 | 53.76 | 52.475 | 53.29 | 92,812 |
| 25th Aug 2026 (Tue) | 53.66 | 54.07 | 51.62 | 52.54 | 147,681 |
| 24th Aug 2026 (Mon) | 54.65 | 55.295 | 53.64 | 53.86 | 117,362 |
| 21st Aug 2026 (Fri) | 53.55 | 54.49 | 53.25 | 54.20 | 125,764 |
| 20th Aug 2026 (Thu) | 53.50 | 53.54 | 52.67 | 53.12 | 86,214 |
| 19th Aug 2026 (Wed) | 53.95 | 53.97 | 52.39 | 53.95 | 133,038 |
| 18th Aug 2026 (Tue) | 51.34 | 53.77 | 51.10 | 53.36 | 148,046 |
| 17th Aug 2026 (Mon) | 50.11 | 52.67 | 50.11 | 50.63 | 211,358 |
| 14th Aug 2026 (Fri) | 49.60 | 51.17 | 49.38 | 50.36 | 91,059 |
| 13th Aug 2026 (Thu) | 48.275 | 49.14 | 47.60 | 49.10 | 127,775 |
| 12th Aug 2026 (Wed) | 48.61 | 48.77 | 47.75 | 48.26 | 105,594 |
| 11th Aug 2026 (Tue) | 48.58 | 49.115 | 47.72 | 47.92 | 188,497 |
| 10th Aug 2026 (Mon) | 49.60 | 49.63 | 48.425 | 48.96 | 247,456 |
| 7th Aug 2026 (Fri) | 51.34 | 51.37 | 49.98 | 50.01 | 165,303 |
| 6th Aug 2026 (Thu) | 55.87 | 56.015 | 51.16 | 51.21 | 308,161 |
| 5th Aug 2026 (Wed) | 56.15 | 56.91 | 55.64 | 56.59 | 168,507 |
| 4th Aug 2026 (Tue) | 55.59 | 56.18 | 54.75 | 55.97 | 77,708 |
| 3rd Aug 2026 (Mon) | 56.675 | 57.29 | 56.04 | 56.23 | 67,076 |
| 31st Jul 2026 (Fri) | 56.07 | 56.32 | 55.22 | 55.91 | 62,884 |
| 30th Jul 2026 (Thu) | 54.87 | 56.10 | 54.11 | 55.98 | 65,136 |
| 29th Jul 2026 (Wed) | 55.76 | 57.00 | 55.65 | 56.19 | 87,030 |