| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.50 | 51.60 | 49.65 | 50.24 | 171,460 |
| 19th May 2026 (Tue) | 54.315 | 55.00 | 51.30 | 51.65 | 222,948 |
| 18th May 2026 (Mon) | 52.30 | 54.19 | 52.30 | 54.13 | 150,167 |
| 15th May 2026 (Fri) | 52.05 | 53.47 | 51.42 | 52.64 | 203,068 |
| 14th May 2026 (Thu) | 51.49 | 53.12 | 50.58 | 51.50 | 286,048 |
| 13th May 2026 (Wed) | 49.10 | 50.66 | 48.09 | 50.59 | 226,590 |
| 12th May 2026 (Tue) | 49.79 | 51.48 | 49.40 | 49.49 | 359,184 |
| 11th May 2026 (Mon) | 45.94 | 48.54 | 45.185 | 48.40 | 336,211 |
| 8th May 2026 (Fri) | 42.51 | 46.45 | 41.50 | 45.88 | 607,860 |
| 7th May 2026 (Thu) | 44.16 | 45.00 | 37.03 | 44.01 | 1,574,979 |
| 6th May 2026 (Wed) | 64.27 | 65.18 | 63.88 | 63.96 | 205,884 |
| 5th May 2026 (Tue) | 64.44 | 65.01 | 63.83 | 64.31 | 151,178 |
| 4th May 2026 (Mon) | 64.58 | 65.10 | 62.43 | 63.29 | 142,463 |
| 1st May 2026 (Fri) | 67.62 | 67.965 | 65.32 | 65.38 | 76,862 |
| 30th Apr 2026 (Thu) | 64.70 | 66.66 | 64.51 | 66.67 | 136,651 |
| 29th Apr 2026 (Wed) | 64.06 | 64.92 | 63.49 | 64.19 | 83,859 |
| 28th Apr 2026 (Tue) | 66.99 | 66.99 | 63.90 | 64.46 | 213,948 |
| 27th Apr 2026 (Mon) | 69.61 | 70.14 | 66.53 | 66.57 | 100,827 |
| 24th Apr 2026 (Fri) | 68.58 | 69.74 | 68.58 | 69.62 | 41,754 |
| 23rd Apr 2026 (Thu) | 70.60 | 70.60 | 67.94 | 69.12 | 125,632 |
| 22nd Apr 2026 (Wed) | 71.41 | 71.98 | 70.85 | 71.18 | 63,363 |
| 21st Apr 2026 (Tue) | 73.32 | 73.39 | 71.39 | 71.98 | 47,350 |
| 20th Apr 2026 (Mon) | 73.09 | 74.96 | 73.08 | 73.70 | 81,781 |
| 17th Apr 2026 (Fri) | 72.00 | 73.18 | 71.735 | 72.77 | 112,884 |
| 16th Apr 2026 (Thu) | 72.61 | 72.66 | 71.21 | 71.46 | 42,894 |
| 15th Apr 2026 (Wed) | 71.79 | 72.62 | 71.68 | 72.22 | 84,979 |
| 14th Apr 2026 (Tue) | 70.525 | 71.83 | 70.05 | 71.80 | 55,589 |
| 13th Apr 2026 (Mon) | 69.73 | 70.70 | 69.375 | 70.24 | 67,006 |
| 10th Apr 2026 (Fri) | 71.68 | 71.75 | 70.37 | 70.40 | 34,499 |
| 9th Apr 2026 (Thu) | 73.33 | 73.66 | 71.735 | 72.41 | 106,945 |
| 8th Apr 2026 (Wed) | 75.02 | 75.20 | 73.78 | 73.97 | 47,747 |
| 7th Apr 2026 (Tue) | 73.20 | 74.60 | 73.08 | 74.24 | 72,132 |
| 6th Apr 2026 (Mon) | 72.80 | 73.90 | 72.705 | 73.48 | 29,384 |
| 3rd Apr 2026 (Fri) | 70.64 | 73.75 | 70.64 | 73.29 | 54,257 |
| 2nd Apr 2026 (Thu) | 70.64 | 73.75 | 70.64 | 73.29 | 54,257 |
| 1st Apr 2026 (Wed) | 73.545 | 73.545 | 70.825 | 72.14 | 99,498 |
| 31st Mar 2026 (Tue) | 75.47 | 75.75 | 73.70 | 74.38 | 77,424 |
| 30th Mar 2026 (Mon) | 74.20 | 74.67 | 72.91 | 73.73 | 80,911 |
| 27th Mar 2026 (Fri) | 75.25 | 75.45 | 73.75 | 73.80 | 62,095 |
| 26th Mar 2026 (Thu) | 75.93 | 76.37 | 75.15 | 75.40 | 55,577 |
| 25th Mar 2026 (Wed) | 76.02 | 76.02 | 74.00 | 75.16 | 54,686 |
| 24th Mar 2026 (Tue) | 73.92 | 76.12 | 73.60 | 75.21 | 79,864 |
| 23rd Mar 2026 (Mon) | 76.025 | 76.70 | 74.945 | 74.95 | 54,066 |