| Price | $91.58 on 06-02-2026 at 22:33:38 |
|---|---|
| Change | $1.00 1.1% |
| Buy | $94.00 |
| Sell | $90.70 |
| Last Trade: | Sell 10.00 at $91.61 |
| Day's Volume: | 103,399 |
| Last Close: | $91.61 |
| Open: | $91.02 |
| ISIN: | US72703H1014 |
| Day's Range | $90.67 - $92.23 |
| 52wk Range: | $88.98 - $114.19 |
| Market Capitalisation: | $7.65b |
| VWAP: | $91.54936 |
| Shares in Issue: | 82.98m |
Planet Fitness (PLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $91.61 | Ordinary |
16:22:41 - 06-Feb-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $92.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $92.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $92.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
