| Price | $101.79 on 03-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $103.00 |
| Sell | $98.00 |
| Last Trade: | Unknown 1.00 at $101.78 |
| Day's Volume: | 66,233 |
| Last Close: | $101.85 |
| Open: | $101.07 |
| ISIN: | US72703H1014 |
| Day's Range | $101.00 - $101.98 |
| 52wk Range: | $98.005 - $114.19 |
| Market Capitalisation: | $8.79b |
| VWAP: | $101.48875 |
| Shares in Issue: | 83.92m |
Planet Fitness (PLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $101.78 | Automatic Execution |
15:55:12 - 03-Sep-25 |
| Unknown* | 25 | $101.78 | Automatic Execution |
15:55:11 - 03-Sep-25 |
| Sell* | 12 | $101.77 | Automatic Execution |
15:55:01 - 03-Sep-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:54:59 - 03-Sep-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:54:57 - 03-Sep-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:54:57 - 03-Sep-25 |
| Buy* | 23 | $101.78 | Automatic Execution |
15:54:57 - 03-Sep-25 |
| Buy* | 23 | $101.78 | Automatic Execution |
15:54:57 - 03-Sep-25 |
| Buy* | 20 | $101.79 | Automatic Execution |
15:54:57 - 03-Sep-25 |
| Buy* | 80 | $101.79 | Automatic Execution |
15:54:57 - 03-Sep-25 |
