| Price | $108.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.07 0.06% |
| Buy | $109.53 |
| Sell | $101.60 |
| Last Trade: | Sell 100.00 at $108.625 |
| Day's Volume: | 64,604 |
| Last Close: | $108.61 |
| Open: | $109.60 |
| ISIN: | US72703H1014 |
| Day's Range | $108.04 - $109.60 |
| 52wk Range: | $88.98 - $114.19 |
| Market Capitalisation: | $8.92b |
| VWAP: | $108.62843 |
| Shares in Issue: | 82.98m |
Planet Fitness (PLNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.625 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 60 | $108.65 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 59 | $108.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $108.64 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 31 | $108.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 93 | $108.56 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $108.56 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 50 | $108.56 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
15:52:10 - 12-Dec-25 |
