| Price | $112.63 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $2.35 2.13% |
| Buy | $114.98 |
| Sell | $110.40 |
| Buy / Sell PLNT Shares | |
| Last Trade: | Sell 6.00 at $112.45 |
| Day's Volume: | 96,197 |
| Last Close: | $112.48 |
| Open: | $110.86 |
| ISIN: | US72703H1014 |
| Day's Range | $109.85 - $112.72 |
| 52wk Range: | $99.855 - $113.15 |
| Market Capitalisation: | $9.19b |
| VWAP: | $111.5751 |
| Shares in Issue: | 83.85m |
Planet Fitness (PLNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $112.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $112.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 94 | $112.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $112.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 159 | $112.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 141 | $112.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $112.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
