| Price | $115.00 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.95 -0.82% |
| Buy | $133.60 |
| Sell | $111.00 |
| Last Trade: | Buy 100.00 at $114.58 |
| Day's Volume: | 7,602 |
| Last Close: | $115.00 |
| Open: | $114.68 |
| ISIN: | US69753M1053 |
| Day's Range | $113.34 - $115.07 |
| 52wk Range: | $107.52 - $176.16 |
| Market Capitalisation: | $3.00b |
| VWAP: | $114.63352 |
| Shares in Issue: | 26.51m |
Palomar Holding (PLMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $114.58 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 20 | $114.70 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 20 | $114.78 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 30 | $114.81 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 5 | $114.79 | Automatic Execution |
15:50:20 - 21-May-26 |
