| Price | $123.02 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.98 -0.79% |
| Buy | $140.00 |
| Sell | $104.55 |
| Last Trade: | Sell 62.00 at $122.89 |
| Day's Volume: | 14,452 |
| Last Close: | $123.04 |
| Open: | $122.18 |
| ISIN: | US69753M1053 |
| Day's Range | $122.18 - $125.02 |
| 52wk Range: | $101.00 - $147.54 |
| Market Capitalisation: | $3.26b |
| VWAP: | $123.15732 |
| Shares in Issue: | 26.32m |
Palomar Holding (PLMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $122.89 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 38 | $122.89 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 62 | $122.89 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 38 | $122.89 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $122.88 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 113 | $122.89 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 24 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 4 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
