| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.97 | 139.97 | 135.75 | 136.07 | 21,130 |
| 9th Jul 2026 (Thu) | 142.30 | 143.50 | 138.20 | 139.18 | 19,747 |
| 8th Jul 2026 (Wed) | 146.30 | 147.54 | 144.20 | 144.52 | 19,842 |
| 7th Jul 2026 (Tue) | 143.97 | 146.69 | 141.41 | 145.29 | 28,341 |
| 6th Jul 2026 (Mon) | 138.17 | 142.92 | 138.17 | 142.13 | 14,257 |
| 3rd Jul 2026 (Fri) | 134.18 | 140.00 | 134.18 | 140.00 | 0 |
| 2nd Jul 2026 (Thu) | 134.18 | 140.42 | 134.18 | 140.00 | 18,782 |
| 1st Jul 2026 (Wed) | 129.99 | 134.84 | 129.60 | 133.69 | 21,070 |
| 30th Jun 2026 (Tue) | 127.14 | 128.70 | 126.51 | 126.39 | 10,106 |
| 29th Jun 2026 (Mon) | 124.00 | 126.40 | 123.34 | 126.33 | 34,250 |
| 26th Jun 2026 (Fri) | 120.52 | 127.96 | 119.80 | 126.32 | 38,781 |
| 25th Jun 2026 (Thu) | 118.13 | 119.14 | 116.54 | 117.84 | 7,814 |
| 24th Jun 2026 (Wed) | 117.77 | 120.00 | 117.77 | 118.91 | 10,551 |
| 23rd Jun 2026 (Tue) | 116.40 | 117.31 | 116.09 | 116.08 | 8,602 |
| 22nd Jun 2026 (Mon) | 113.12 | 114.20 | 111.00 | 111.58 | 16,931 |
| 19th Jun 2026 (Fri) | 113.50 | 113.50 | 111.27 | 111.70 | 16,427 |
| 18th Jun 2026 (Thu) | 113.50 | 113.50 | 111.27 | 111.70 | 16,427 |
| 17th Jun 2026 (Wed) | 115.31 | 115.40 | 113.38 | 114.42 | 9,038 |
| 16th Jun 2026 (Tue) | 114.33 | 116.01 | 112.96 | 114.07 | 8,856 |
| 15th Jun 2026 (Mon) | 113.20 | 114.815 | 111.67 | 113.01 | 7,204 |
| 12th Jun 2026 (Fri) | 114.90 | 115.99 | 114.26 | 114.85 | 12,199 |
| 11th Jun 2026 (Thu) | 113.35 | 115.995 | 113.35 | 115.15 | 16,810 |
| 10th Jun 2026 (Wed) | 112.39 | 113.96 | 112.25 | 113.34 | 9,388 |
| 9th Jun 2026 (Tue) | 107.28 | 110.295 | 106.95 | 108.68 | 13,999 |
| 8th Jun 2026 (Mon) | 108.575 | 109.03 | 106.825 | 106.79 | 9,522 |
| 5th Jun 2026 (Fri) | 106.04 | 109.65 | 105.86 | 108.51 | 15,147 |
| 4th Jun 2026 (Thu) | 104.88 | 104.88 | 102.54 | 103.27 | 9,019 |
| 3rd Jun 2026 (Wed) | 103.30 | 103.36 | 101.00 | 101.42 | 23,205 |
| 2nd Jun 2026 (Tue) | 106.91 | 106.91 | 104.68 | 104.68 | 22,326 |
| 1st Jun 2026 (Mon) | 107.29 | 108.82 | 106.55 | 107.24 | 14,724 |
| 29th May 2026 (Fri) | 108.26 | 110.10 | 105.58 | 107.04 | 25,788 |
| 28th May 2026 (Thu) | 108.78 | 111.25 | 108.78 | 109.63 | 20,412 |
| 27th May 2026 (Wed) | 115.83 | 115.83 | 109.38 | 109.45 | 24,926 |
| 26th May 2026 (Tue) | 114.00 | 115.23 | 112.45 | 114.51 | 11,856 |
| 25th May 2026 (Mon) | 114.00 | 114.47 | 113.48 | 113.87 | 11,071 |
| 22nd May 2026 (Fri) | 114.00 | 114.47 | 113.48 | 113.87 | 11,071 |
| 21st May 2026 (Thu) | 114.68 | 115.07 | 113.34 | 115.00 | 7,602 |
| 20th May 2026 (Wed) | 113.86 | 116.52 | 113.37 | 115.81 | 23,113 |
| 19th May 2026 (Tue) | 114.49 | 117.32 | 113.29 | 113.42 | 16,043 |
| 18th May 2026 (Mon) | 111.12 | 114.98 | 111.12 | 114.51 | 17,337 |
| 15th May 2026 (Fri) | 110.11 | 112.00 | 110.05 | 110.78 | 10,997 |
| 14th May 2026 (Thu) | 109.36 | 111.12 | 109.36 | 110.28 | 9,799 |
| 13th May 2026 (Wed) | 108.57 | 110.37 | 107.81 | 108.16 | 12,538 |
| 12th May 2026 (Tue) | 108.605 | 110.83 | 108.06 | 108.63 | 19,554 |
| 11th May 2026 (Mon) | 113.00 | 113.00 | 107.94 | 109.22 | 27,192 |