| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.18 | 125.02 | 122.18 | 123.04 | 14,452 |
| 25th Sep 2026 (Fri) | 124.20 | 125.50 | 123.98 | 123.99 | 12,516 |
| 24th Sep 2026 (Thu) | 128.44 | 129.03 | 125.52 | 125.63 | 10,797 |
| 23rd Sep 2026 (Wed) | 130.91 | 131.48 | 127.04 | 127.21 | 23,766 |
| 22nd Sep 2026 (Tue) | 134.59 | 134.59 | 129.86 | 131.54 | 13,734 |
| 21st Sep 2026 (Mon) | 135.455 | 135.86 | 133.97 | 134.09 | 10,810 |
| 18th Sep 2026 (Fri) | 135.77 | 136.69 | 135.53 | 136.00 | 15,247 |
| 17th Sep 2026 (Thu) | 140.71 | 141.39 | 136.50 | 137.36 | 22,331 |
| 16th Sep 2026 (Wed) | 138.12 | 141.02 | 137.55 | 140.78 | 23,084 |
| 15th Sep 2026 (Tue) | 136.24 | 138.44 | 135.71 | 138.44 | 13,661 |
| 14th Sep 2026 (Mon) | 136.90 | 137.33 | 134.975 | 137.56 | 10,582 |
| 11th Sep 2026 (Fri) | 133.34 | 133.84 | 132.10 | 133.66 | 8,403 |
| 10th Sep 2026 (Thu) | 134.26 | 134.26 | 131.04 | 132.92 | 11,551 |
| 9th Sep 2026 (Wed) | 132.25 | 133.03 | 130.38 | 133.11 | 9,808 |
| 8th Sep 2026 (Tue) | 133.23 | 135.04 | 133.11 | 134.03 | 14,345 |
| 7th Sep 2026 (Mon) | 134.41 | 137.15 | 134.41 | 136.58 | 13,235 |
| 4th Sep 2026 (Fri) | 134.41 | 137.15 | 134.41 | 136.58 | 13,235 |
| 3rd Sep 2026 (Thu) | 134.73 | 136.31 | 134.38 | 136.12 | 6,044 |
| 2nd Sep 2026 (Wed) | 133.13 | 133.19 | 131.77 | 132.12 | 10,906 |
| 1st Sep 2026 (Tue) | 131.99 | 133.75 | 131.15 | 131.86 | 11,154 |
| 31st Aug 2026 (Mon) | 130.60 | 132.61 | 130.60 | 132.57 | 7,004 |
| 28th Aug 2026 (Fri) | 131.16 | 131.77 | 130.48 | 131.63 | 6,546 |
| 27th Aug 2026 (Thu) | 129.71 | 129.71 | 128.49 | 129.55 | 6,619 |
| 26th Aug 2026 (Wed) | 132.43 | 132.43 | 131.63 | 131.82 | 4,338 |
| 25th Aug 2026 (Tue) | 131.69 | 132.15 | 130.84 | 131.755 | 6,814 |
| 24th Aug 2026 (Mon) | 132.84 | 134.49 | 131.84 | 133.03 | 10,057 |
| 21st Aug 2026 (Fri) | 127.975 | 131.75 | 127.975 | 130.09 | 16,349 |
| 20th Aug 2026 (Thu) | 125.10 | 128.88 | 125.10 | 128.87 | 5,314 |
| 19th Aug 2026 (Wed) | 129.18 | 130.29 | 126.88 | 126.88 | 10,050 |
| 18th Aug 2026 (Tue) | 126.835 | 130.56 | 126.835 | 129.69 | 14,775 |
| 17th Aug 2026 (Mon) | 127.39 | 127.40 | 123.72 | 123.92 | 12,970 |
| 14th Aug 2026 (Fri) | 128.86 | 130.29 | 128.30 | 128.21 | 7,172 |
| 13th Aug 2026 (Thu) | 127.52 | 129.04 | 127.42 | 128.19 | 8,374 |
| 12th Aug 2026 (Wed) | 132.25 | 132.37 | 127.50 | 127.54 | 14,903 |
| 11th Aug 2026 (Tue) | 130.55 | 133.69 | 130.55 | 131.69 | 7,885 |
| 10th Aug 2026 (Mon) | 130.86 | 131.50 | 128.73 | 131.50 | 11,121 |
| 7th Aug 2026 (Fri) | 135.40 | 136.14 | 130.63 | 131.00 | 10,285 |
| 6th Aug 2026 (Thu) | 136.975 | 138.585 | 133.60 | 136.82 | 30,149 |
| 5th Aug 2026 (Wed) | 135.05 | 137.90 | 133.37 | 134.00 | 22,499 |
| 4th Aug 2026 (Tue) | 134.15 | 137.38 | 134.15 | 136.11 | 10,537 |
| 3rd Aug 2026 (Mon) | 135.70 | 136.51 | 134.41 | 136.51 | 13,377 |
| 31st Jul 2026 (Fri) | 135.70 | 136.79 | 134.15 | 133.79 | 8,333 |
| 30th Jul 2026 (Thu) | 136.95 | 136.95 | 134.37 | 136.30 | 9,323 |
| 29th Jul 2026 (Wed) | 139.95 | 145.00 | 139.95 | 142.91 | 10,398 |