| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 113.86 | 116.52 | 113.37 | 115.81 | 23,113 |
| 19th May 2026 (Tue) | 114.49 | 117.32 | 113.29 | 113.42 | 16,043 |
| 18th May 2026 (Mon) | 111.12 | 114.98 | 111.12 | 114.51 | 17,337 |
| 15th May 2026 (Fri) | 110.11 | 112.00 | 110.05 | 110.78 | 10,997 |
| 14th May 2026 (Thu) | 109.36 | 111.12 | 109.36 | 110.28 | 9,799 |
| 13th May 2026 (Wed) | 108.57 | 110.37 | 107.81 | 108.16 | 12,538 |
| 12th May 2026 (Tue) | 108.605 | 110.83 | 108.06 | 108.63 | 19,554 |
| 11th May 2026 (Mon) | 113.00 | 113.00 | 107.94 | 109.22 | 27,192 |
| 8th May 2026 (Fri) | 112.52 | 116.45 | 111.77 | 113.36 | 24,087 |
| 7th May 2026 (Thu) | 109.93 | 113.98 | 108.00 | 113.57 | 45,823 |
| 6th May 2026 (Wed) | 113.13 | 113.39 | 109.20 | 110.75 | 35,048 |
| 5th May 2026 (Tue) | 116.87 | 116.87 | 111.64 | 111.73 | 30,412 |
| 4th May 2026 (Mon) | 122.48 | 122.48 | 115.565 | 115.55 | 13,093 |
| 1st May 2026 (Fri) | 122.03 | 123.04 | 120.63 | 120.97 | 16,395 |
| 30th Apr 2026 (Thu) | 122.60 | 122.77 | 120.10 | 120.38 | 16,744 |
| 29th Apr 2026 (Wed) | 124.80 | 124.96 | 123.66 | 124.00 | 7,533 |
| 28th Apr 2026 (Tue) | 127.00 | 128.57 | 125.55 | 127.12 | 17,158 |
| 27th Apr 2026 (Mon) | 126.13 | 127.31 | 125.80 | 126.09 | 12,211 |
| 24th Apr 2026 (Fri) | 128.69 | 128.69 | 124.57 | 126.07 | 41,648 |
| 23rd Apr 2026 (Thu) | 128.76 | 129.95 | 128.47 | 128.70 | 13,270 |
| 22nd Apr 2026 (Wed) | 130.69 | 130.70 | 128.13 | 129.04 | 11,679 |
| 21st Apr 2026 (Tue) | 130.50 | 132.13 | 129.45 | 131.75 | 9,845 |
| 20th Apr 2026 (Mon) | 133.60 | 133.875 | 132.28 | 132.41 | 8,550 |
| 17th Apr 2026 (Fri) | 132.69 | 134.945 | 131.50 | 132.55 | 10,940 |
| 16th Apr 2026 (Thu) | 130.11 | 131.20 | 129.53 | 131.41 | 9,317 |
| 15th Apr 2026 (Wed) | 128.79 | 130.81 | 128.51 | 130.03 | 17,218 |
| 14th Apr 2026 (Tue) | 128.37 | 130.83 | 128.37 | 130.89 | 10,864 |
| 13th Apr 2026 (Mon) | 128.225 | 129.76 | 127.59 | 128.38 | 17,216 |
| 10th Apr 2026 (Fri) | 129.90 | 130.99 | 127.87 | 127.80 | 21,239 |
| 9th Apr 2026 (Thu) | 128.25 | 135.95 | 128.25 | 133.72 | 19,128 |
| 8th Apr 2026 (Wed) | 127.82 | 129.18 | 127.17 | 128.35 | 12,383 |
| 7th Apr 2026 (Tue) | 123.79 | 125.57 | 123.64 | 125.10 | 12,778 |
| 6th Apr 2026 (Mon) | 121.15 | 122.18 | 120.82 | 121.86 | 5,404 |
| 3rd Apr 2026 (Fri) | 115.58 | 120.14 | 115.25 | 120.10 | 8,647 |
| 2nd Apr 2026 (Thu) | 115.58 | 120.14 | 115.25 | 120.10 | 8,647 |
| 1st Apr 2026 (Wed) | 118.53 | 118.83 | 116.195 | 116.66 | 10,007 |
| 31st Mar 2026 (Tue) | 121.78 | 121.78 | 118.40 | 119.50 | 9,852 |
| 30th Mar 2026 (Mon) | 118.00 | 120.20 | 118.00 | 119.64 | 12,278 |
| 27th Mar 2026 (Fri) | 119.24 | 119.53 | 117.01 | 116.83 | 4,461 |
| 26th Mar 2026 (Thu) | 121.92 | 122.38 | 119.34 | 121.29 | 14,290 |
| 25th Mar 2026 (Wed) | 123.20 | 123.20 | 121.07 | 121.84 | 9,901 |
| 24th Mar 2026 (Tue) | 121.16 | 122.47 | 120.86 | 122.00 | 7,249 |
| 23rd Mar 2026 (Mon) | 117.67 | 121.97 | 117.67 | 120.50 | 8,199 |