| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $122.89 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 38 | $122.89 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 62 | $122.89 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 38 | $122.89 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $122.88 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 113 | $122.89 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 24 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 4 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 112 | $122.90 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 4 | $122.88 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $122.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $122.715 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $122.715 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 13 | $122.68 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $122.56 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $122.59 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 20 | $122.57 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 45 | $122.44 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 2 | $122.44 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 4 | $122.47 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 6 | $122.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 57 | $122.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 6 | $122.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $122.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 60 | $122.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 5 | $122.58 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $122.575 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 70 | $122.575 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 20 | $122.57 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $122.39 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 17 | $122.45 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 17 | $122.45 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 6 | $122.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 9 | $122.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 60 | $122.48 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 3 | $122.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 3 | $122.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $122.49 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 3 | $122.49 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $122.49 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $122.49 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 5 | $122.52 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 5 | $122.54 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 9 | $122.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $122.53 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 29 | $122.58 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $122.615 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 5 | $122.55 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 5 | $122.62 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 33 | $122.58 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 32 | $122.58 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 10 | $122.635 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $122.94 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $122.94 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 8 | $122.95 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $122.95 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 5 | $122.79 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 2 | $122.79 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 4 | $122.79 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $122.80 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 5 | $122.81 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 5 | $122.93 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 19 | $122.90 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 3 | $122.92 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 3 | $122.92 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 36 | $123.005 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 20 | $122.91 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 20 | $122.91 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 6 | $122.91 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 2 | $122.91 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 5 | $122.89 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 75 | $122.91 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $122.91 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 24 | $122.91 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 46 | $122.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 5 | $122.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 9 | $122.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 23 | $122.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 9 | $122.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 26 | $122.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $123.135 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 5 | $123.11 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 13 | $123.00 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 100 | $123.025 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 8 | $122.92 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 2 | $122.92 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 1 | $123.47 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 20 | $123.01 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 3 | $122.82 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 20 | $122.97 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 5 | $122.95 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 79 | $122.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 21 | $122.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $122.66 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 5 | $122.76 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 15 | $122.82 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $122.965 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $122.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 95 | $122.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $122.69 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 7 | $122.69 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 39 | $122.69 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 12 | $122.75 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 12 | $122.67 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 5 | $122.77 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 6 | $122.76 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 5 | $123.04 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 5 | $123.03 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 5 | $122.98 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $123.03 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 5 | $123.50 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 15 | $123.39 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 3 | $123.39 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $123.44 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 96 | $124.25 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 400 | $124.41 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 3 | $124.41 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 6 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 4 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 4 | $124.41 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 4 | $124.41 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 3 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 17 | $124.57 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 2 | $124.57 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 18 | $124.55 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 4 | $124.62 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 30 | $124.62 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 3 | $124.64 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 9 | $124.64 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 30 | $124.35 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $124.46 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $124.955 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 6 | $121.74 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 25 | $123.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $123.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |