Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palomar Holding (PLMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $136.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $136.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $136.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $136.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $136.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $136.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $136.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $136.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $136.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $136.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $136.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $136.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $136.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $136.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $136.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $136.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $136.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 49 $136.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $136.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $136.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $136.13 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $136.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $136.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $136.27 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 4 $136.21 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $136.255 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $136.255 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $136.41 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $136.41 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $136.27 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $136.20 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 8 $136.20 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $136.20 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 39 $136.30 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $136.445 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $136.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $136.19 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $136.37 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $136.14 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 5 $136.20 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 2 $136.20 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $136.18 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 25 $136.22 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $136.30 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 62 $136.215 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $136.02 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 10 $136.02 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 10 $135.99 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $135.99 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $135.99 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 24 $135.76 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 10 $135.68 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 25 $135.68 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 15 $135.68 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 14 $135.80 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $135.80 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $135.73 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 4 $136.01 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 4 $135.94 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $135.94 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $135.97 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $135.94 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $135.90 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 4 $136.07 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 8 $136.09 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 5 $136.08 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 2 $136.27 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 16 $136.14 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 1 $136.11 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $136.11 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $136.11 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $136.11 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $136.11 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $136.11 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 9 $136.11 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $136.05 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 6 $136.10 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 38 $136.20 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 55 $136.20 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 30 $136.21 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 30 $136.24 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $136.30 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 4 $136.38 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 14 $136.41 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 42 $136.47 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $136.49 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $136.47 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 50 $136.48 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 10 $136.38 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 10 $136.39 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 80 $136.39 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 17 $136.35 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 80 $136.39 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 1 $136.23 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $136.30 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 6 $136.33 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 36 $136.33 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $136.44 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 8 $136.43 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $136.46 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 8 $136.44 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $136.71 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 16 $136.42 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $136.42 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 3 $136.55 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 7 $136.66 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 7 $136.64 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $136.66 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $136.65 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 7 $136.64 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $136.63 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 50 $136.44 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 50 $136.45 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $136.33 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $136.35 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 9 $136.17 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $136.17 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $136.22 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $136.28 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $136.28 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $136.28 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 20 $136.31 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 4 $136.33 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $136.27 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $136.27 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $136.27 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $136.28 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $136.28 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 23 $136.32 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 5 $136.29 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 2 $136.32 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $136.60 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 3 $136.70 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 83 $136.53 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 1 $136.58 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $136.51 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 80 $136.50 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 2 $136.50 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $136.44 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $136.44 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 30 $136.32 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 10 $136.22 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 5 $136.23 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $136.92 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $136.69 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $136.74 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 1 $136.82 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 8 $136.84 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 22 $136.84 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 8 $136.87 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $136.87 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 27 $136.87 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $136.87 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $136.87 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 5 $136.90 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $136.89 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 8 $136.89 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $136.89 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $136.89 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $136.92 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $136.97 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $137.27 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 17 $137.06 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $137.23 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $137.45 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 20 $137.23 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 3 $137.21 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $137.37 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $137.19 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 3 $137.19 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 23 $137.16 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 3 $137.16 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $137.01 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $137.01 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $136.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $136.98 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $136.97 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $136.83 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $136.83 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 7 $136.68 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 100 $136.68 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 66 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 11 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 10 $136.67 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 11 $136.535 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 4 $136.81 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 17 $136.82 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 20 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 14 $136.76 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.84 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.75 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.72 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $136.72 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 10 $136.70 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 1 $136.65 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $136.65 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 80 $136.79 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 8 $136.77 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 12 $136.86 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 5 $136.86 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 10 $136.87 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 10 $136.87 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 10 $136.87 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $136.85 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 2 $136.85 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $136.85 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 80 $137.03 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 4 $137.58 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 100 $137.63 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 4 $137.55 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 4 $137.50 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 2 $137.67 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $137.67 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 6 $137.69 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $137.69 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 5 $137.71 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 3 $137.71 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 2 $137.68 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $137.72 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 1 $138.01 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 15 $138.00 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 30 $138.08 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $138.21 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 50 $138.21 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 50 $138.21 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 10 $138.21 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 5 $138.29 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 5 $138.29 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 30 $138.24 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 3 $138.56 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 7 $138.85 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 2 $138.44 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 29 $138.29 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 1 $138.335 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 2 $138.39 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 40 $138.41 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 360 $138.41 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $138.41 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 40 $138.42 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 2 $138.41 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 15 $138.145 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 5 $138.375 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 12 $138.87 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 13 $138.87 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 16 $139.45 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $139.73 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $139.73 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 16 $139.45 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 60 $139.70 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $139.70 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 20 $139.70 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $139.71 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $139.59 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $139.71 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $139.71 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $139.71 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 20 $139.71 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $139.71 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $139.97 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 21 $141.085 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 9 $133.01 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $141.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $141.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $141.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $141.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $141.23 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $141.23 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84