| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $114.58 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 20 | $114.70 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 20 | $114.78 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 30 | $114.81 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 5 | $114.79 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 6 | $115.24 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 20 | $115.24 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 1 | $114.91 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 95 | $115.15 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 96 | $115.15 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 2 | $115.10 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 2 | $115.04 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 5 | $115.04 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 30 | $115.00 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 5 | $115.23 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 3 | $115.20 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $114.59 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 7 | $114.59 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 5 | $114.59 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $114.59 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 11 | $114.64 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 3 | $114.64 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 5 | $114.64 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 5 | $114.73 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 5 | $114.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 2 | $114.33 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 2 | $114.33 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 5 | $114.44 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 5 | $114.44 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 5 | $114.45 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 10 | $114.44 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 5 | $114.44 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 30 | $114.44 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 5 | $114.44 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 2 | $114.375 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 2 | $114.375 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 2 | $114.56 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 30 | $114.41 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 15 | $114.35 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 17 | $114.29 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $114.58 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 3 | $114.34 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $114.48 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $114.48 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 30 | $114.48 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 20 | $114.48 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $114.19 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 12 | $114.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $114.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $114.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 17 | $114.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $114.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $114.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 99 | $114.46 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $114.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 30 | $114.47 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 11 | $114.63 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 1 | $114.63 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $114.54 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $114.53 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 20 | $114.53 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 11 | $114.60 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 11 | $114.59 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 2 | $114.59 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 22 | $114.37 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $114.23 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $114.23 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $114.23 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $114.00 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 25 | $114.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 11 | $114.46 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 31 | $114.88 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 48 | $114.51 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 20 | $114.50 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 32 | $114.47 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 3 | $114.07 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $114.13 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $114.00 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $114.00 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 25 | $114.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $114.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $114.23 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $115.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $115.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $115.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $115.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $117.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $115.81 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $116.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $116.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $116.72 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $116.72 | Ordinary |
09:28:00 - 21-May-26 |