| Price | $126.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $4.27 3.49% |
| Buy | $130.00 |
| Sell | $118.25 |
| Last Trade: | Buy 1.00 at $126.73 |
| Day's Volume: | 20,245 |
| Last Close: | $126.59 |
| Open: | $123.49 |
| ISIN: | US69753M1053 |
| Day's Range | $123.17 - $127.17 |
| 52wk Range: | $107.78 - $176.16 |
| Market Capitalisation: | $3.24b |
| VWAP: | $125.7718 |
| Shares in Issue: | 26.50m |
Palomar Holding (PLMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.73 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 7 | $126.71 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 14 | $126.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 118 | $126.61 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 282 | $126.61 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 2 | $126.61 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $126.60 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 16 | $126.60 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $126.57 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $126.57 | Automatic Execution |
15:52:00 - 12-Dec-25 |
