| Price | $115.81 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.90 -1.61% |
| Buy | $120.27 |
| Sell | $115.84 |
| Last Trade: | Sell 3.00 at $115.33 |
| Day's Volume: | 12,804 |
| Last Close: | $115.84 |
| Open: | $117.11 |
| ISIN: | US69753M1053 |
| Day's Range | $115.20 - $117.11 |
| 52wk Range: | $109.52 - $176.16 |
| Market Capitalisation: | $3.16b |
| VWAP: | $115.98804 |
| Shares in Issue: | 26.78m |
Palomar Holding (PLMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $115.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $115.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $115.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 4 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
