Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palomar Holding (PLMR.US) Share Price

Price $120.075 on 03-04-2026 at 22:47:29
Change $3.49 2.91%
Buy $121.90
Sell $119.00
Last Trade: -
Day's Volume: 8,647
Last Close: $120.10
Open: $115.58
ISIN: US69753M1053
Day's Range $115.25 - $120.14
52wk Range: $108.02 - $175.78
Market Capitalisation: $3.21b
VWAP: $118.7388
Shares in Issue: 26.69m

Palomar Holding (PLMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palomar Holding trades

Palomar Holding (PLMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 115.58 120.14 115.25 120.10 8,647
2nd Apr 2026 (Thu) 115.58 120.14 115.25 120.10 8,647
1st Apr 2026 (Wed) 118.53 118.83 116.195 116.66 10,007
31st Mar 2026 (Tue) 121.78 121.78 118.40 119.50 9,852
30th Mar 2026 (Mon) 118.00 120.20 118.00 119.64 12,278
27th Mar 2026 (Fri) 119.24 119.53 117.01 116.83 4,461
26th Mar 2026 (Thu) 121.92 122.38 119.34 121.29 14,290
25th Mar 2026 (Wed) 123.20 123.20 121.07 121.84 9,901
24th Mar 2026 (Tue) 121.16 122.47 120.86 122.00 7,249
23rd Mar 2026 (Mon) 117.67 121.97 117.67 120.50 8,199
20th Mar 2026 (Fri) 115.23 117.52 114.75 116.90 8,784
19th Mar 2026 (Thu) 116.555 117.04 115.29 116.15 12,780
18th Mar 2026 (Wed) 116.63 117.35 115.04 117.25 16,298
17th Mar 2026 (Tue) 121.59 123.76 118.49 119.05 23,853
16th Mar 2026 (Mon) 120.54 121.56 119.00 120.25 7,929
13th Mar 2026 (Fri) 120.00 120.81 118.80 120.19 8,784
12th Mar 2026 (Thu) 119.91 121.47 119.17 119.80 7,857
11th Mar 2026 (Wed) 120.26 122.58 119.85 119.91 14,352
10th Mar 2026 (Tue) 122.035 123.94 121.545 123.17 11,332
9th Mar 2026 (Mon) 125.00 125.01 120.45 122.81 6,398
6th Mar 2026 (Fri) 125.10 127.66 125.10 127.32 9,869
5th Mar 2026 (Thu) 124.10 127.25 123.53 127.11 12,717
See more Palomar Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered