| Price | $127.76 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-1.60 -1.24% |
| Buy | $131.00 |
| Sell | $119.60 |
| Last Trade: | Sell 2.00 at $126.70 |
| Day's Volume: | 20,253 |
| Last Close: | $127.62 |
| Open: | $130.16 |
| ISIN: | US69753M1053 |
| Day's Range | $125.57 - $130.16 |
| 52wk Range: | $107.78 - $176.16 |
| Market Capitalisation: | $3.42b |
| VWAP: | $126.56903 |
| Shares in Issue: | 26.50m |
Palomar Holding (PLMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $126.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $126.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $126.91 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $126.91 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 20 | $126.84 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $126.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 33 | $126.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 63 | $126.82 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 61 | $126.82 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 200 | $126.82 | Automatic Execution |
15:47:53 - 06-Feb-26 |
