| Price | $23.04 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.23 -0.99% |
| Buy | $45.41 |
| Sell | $22.70 |
| Last Trade: | Buy 5.00 at $23.00 |
| Day's Volume: | 43,946 |
| Last Close: | $23.06 |
| Open: | $23.04 |
| ISIN: | BMG3398L1182 |
| Day's Range | $22.92 - $23.20 |
| 52wk Range: | $20.03 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.0884 |
| Shares in Issue: | N/A |
Pelagos Insuran (PLGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 15 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $22.98 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
15:52:13 - 21-May-26 |
