Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelagos Insuran (PLGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.46 23.50 23.205 23.25 26,093
19th May 2026 (Tue) 23.68 23.89 23.425 23.47 18,698
18th May 2026 (Mon) 23.91 23.99 23.48 23.65 28,055
15th May 2026 (Fri) 23.08 23.60 22.98 23.16 49,229
14th May 2026 (Thu) 20.77 23.60 20.77 23.46 68,569
13th May 2026 (Wed) 20.22 20.445 20.19 20.24 24,841
12th May 2026 (Tue) 20.40 20.68 20.13 20.35 42,513
FTSE 100 Latest
Value10,443.47
Change11.13