| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.00 | 24.175 | 23.84 | 23.92 | 25,664 |
| 25th Sep 2026 (Fri) | 24.07 | 24.11 | 23.91 | 23.96 | 39,919 |
| 24th Sep 2026 (Thu) | 24.24 | 24.28 | 23.945 | 24.00 | 38,241 |
| 23rd Sep 2026 (Wed) | 23.54 | 24.03 | 23.54 | 23.91 | 77,726 |
| 22nd Sep 2026 (Tue) | 23.76 | 23.83 | 23.52 | 23.56 | 21,974 |
| 21st Sep 2026 (Mon) | 23.69 | 23.76 | 23.58 | 23.67 | 29,455 |
| 18th Sep 2026 (Fri) | 23.91 | 23.99 | 23.55 | 23.54 | 28,223 |
| 17th Sep 2026 (Thu) | 24.41 | 24.41 | 24.06 | 24.06 | 24,071 |
| 16th Sep 2026 (Wed) | 24.80 | 24.80 | 24.125 | 24.19 | 27,912 |
| 15th Sep 2026 (Tue) | 24.89 | 24.94 | 24.61 | 24.64 | 27,221 |
| 14th Sep 2026 (Mon) | 25.275 | 25.60 | 24.87 | 24.92 | 20,753 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 25.07 | 25.20 | 21,079 |
| 10th Sep 2026 (Thu) | 25.15 | 25.18 | 24.84 | 25.17 | 20,555 |
| 9th Sep 2026 (Wed) | 24.83 | 24.91 | 24.71 | 24.89 | 19,429 |
| 8th Sep 2026 (Tue) | 24.72 | 25.11 | 24.72 | 24.83 | 15,872 |
| 7th Sep 2026 (Mon) | 25.45 | 25.47 | 25.28 | 25.32 | 18,430 |
| 4th Sep 2026 (Fri) | 25.45 | 25.47 | 25.28 | 25.32 | 18,430 |
| 3rd Sep 2026 (Thu) | 25.32 | 25.88 | 25.32 | 25.56 | 16,004 |
| 2nd Sep 2026 (Wed) | 24.96 | 25.13 | 24.89 | 24.95 | 22,696 |
| 1st Sep 2026 (Tue) | 24.69 | 24.83 | 24.61 | 24.74 | 23,302 |
| 31st Aug 2026 (Mon) | 24.50 | 24.55 | 24.36 | 24.41 | 21,420 |
| 28th Aug 2026 (Fri) | 24.62 | 24.76 | 24.51 | 24.52 | 17,236 |
| 27th Aug 2026 (Thu) | 24.40 | 24.54 | 24.17 | 24.43 | 13,911 |
| 26th Aug 2026 (Wed) | 24.23 | 24.49 | 24.225 | 24.49 | 22,806 |
| 25th Aug 2026 (Tue) | 24.18 | 24.27 | 23.95 | 24.16 | 15,665 |
| 24th Aug 2026 (Mon) | 24.26 | 24.57 | 23.96 | 24.02 | 20,975 |
| 21st Aug 2026 (Fri) | 24.15 | 24.15 | 23.93 | 24.04 | 30,898 |
| 20th Aug 2026 (Thu) | 23.26 | 23.93 | 23.26 | 23.89 | 49,399 |
| 19th Aug 2026 (Wed) | 23.595 | 23.76 | 23.31 | 23.34 | 51,900 |
| 18th Aug 2026 (Tue) | 23.805 | 24.00 | 23.49 | 23.59 | 51,110 |
| 17th Aug 2026 (Mon) | 24.01 | 24.09 | 23.49 | 23.53 | 66,098 |
| 14th Aug 2026 (Fri) | 22.24 | 23.84 | 22.24 | 23.84 | 62,649 |
| 13th Aug 2026 (Thu) | 21.83 | 24.01 | 20.96 | 22.75 | 138,734 |
| 12th Aug 2026 (Wed) | 24.52 | 24.73 | 24.30 | 24.32 | 23,201 |
| 11th Aug 2026 (Tue) | 24.57 | 24.69 | 24.42 | 24.49 | 17,546 |
| 10th Aug 2026 (Mon) | 24.88 | 24.94 | 24.55 | 24.62 | 11,851 |
| 7th Aug 2026 (Fri) | 25.21 | 25.24 | 25.02 | 25.03 | 10,008 |
| 6th Aug 2026 (Thu) | 25.955 | 25.955 | 25.42 | 25.54 | 12,494 |
| 5th Aug 2026 (Wed) | 25.21 | 25.58 | 25.19 | 25.55 | 11,776 |
| 4th Aug 2026 (Tue) | 25.29 | 25.39 | 24.935 | 25.07 | 18,417 |
| 3rd Aug 2026 (Mon) | 25.58 | 25.60 | 25.13 | 25.31 | 18,125 |
| 31st Jul 2026 (Fri) | 24.97 | 25.27 | 24.91 | 25.29 | 12,400 |
| 30th Jul 2026 (Thu) | 25.46 | 25.46 | 25.00 | 25.06 | 18,025 |
| 29th Jul 2026 (Wed) | 25.54 | 25.77 | 25.30 | 25.48 | 12,186 |