| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.09 | 25.23 | 24.94 | 25.07 | 20,800 |
| 9th Jul 2026 (Thu) | 24.95 | 25.00 | 24.57 | 24.99 | 24,686 |
| 8th Jul 2026 (Wed) | 24.31 | 24.92 | 24.15 | 24.87 | 25,374 |
| 7th Jul 2026 (Tue) | 24.73 | 25.04 | 24.35 | 24.48 | 22,719 |
| 6th Jul 2026 (Mon) | 25.34 | 25.34 | 24.57 | 24.63 | 29,131 |
| 3rd Jul 2026 (Fri) | 24.945 | 25.56 | 24.945 | 25.56 | 0 |
| 2nd Jul 2026 (Thu) | 24.945 | 25.59 | 24.83 | 25.56 | 22,254 |
| 1st Jul 2026 (Wed) | 24.70 | 25.125 | 24.56 | 24.98 | 27,991 |
| 30th Jun 2026 (Tue) | 24.47 | 24.905 | 24.295 | 24.35 | 21,879 |
| 29th Jun 2026 (Mon) | 24.59 | 24.86 | 24.50 | 24.78 | 38,311 |
| 26th Jun 2026 (Fri) | 23.97 | 24.70 | 23.94 | 24.74 | 19,763 |
| 25th Jun 2026 (Thu) | 23.83 | 23.86 | 23.57 | 23.77 | 9,070 |
| 24th Jun 2026 (Wed) | 23.61 | 24.13 | 23.51 | 23.90 | 15,829 |
| 23rd Jun 2026 (Tue) | 23.19 | 23.62 | 23.19 | 23.55 | 13,739 |
| 22nd Jun 2026 (Mon) | 22.995 | 23.29 | 22.97 | 22.98 | 12,428 |
| 19th Jun 2026 (Fri) | 22.85 | 23.03 | 22.73 | 22.94 | 14,401 |
| 18th Jun 2026 (Thu) | 22.85 | 23.03 | 22.73 | 22.94 | 14,401 |
| 17th Jun 2026 (Wed) | 23.79 | 23.83 | 23.02 | 23.28 | 15,508 |
| 16th Jun 2026 (Tue) | 23.39 | 23.75 | 23.255 | 23.62 | 16,647 |
| 15th Jun 2026 (Mon) | 23.25 | 23.28 | 22.94 | 23.17 | 23,749 |
| 12th Jun 2026 (Fri) | 23.61 | 23.69 | 23.39 | 23.65 | 20,114 |
| 11th Jun 2026 (Thu) | 23.47 | 23.91 | 23.47 | 23.65 | 16,428 |
| 10th Jun 2026 (Wed) | 22.85 | 23.38 | 22.85 | 23.34 | 24,722 |
| 9th Jun 2026 (Tue) | 22.40 | 22.72 | 22.38 | 22.61 | 18,921 |
| 8th Jun 2026 (Mon) | 21.74 | 22.28 | 21.74 | 22.08 | 17,731 |
| 5th Jun 2026 (Fri) | 21.695 | 21.82 | 21.53 | 21.81 | 18,787 |
| 4th Jun 2026 (Thu) | 21.69 | 21.69 | 21.29 | 21.41 | 18,100 |
| 3rd Jun 2026 (Wed) | 21.44 | 21.44 | 21.08 | 21.12 | 23,145 |
| 2nd Jun 2026 (Tue) | 22.14 | 22.14 | 21.48 | 21.49 | 23,169 |
| 1st Jun 2026 (Mon) | 21.55 | 21.88 | 21.55 | 21.84 | 39,657 |
| 29th May 2026 (Fri) | 21.875 | 21.88 | 21.53 | 21.58 | 32,765 |
| 28th May 2026 (Thu) | 22.09 | 22.32 | 21.65 | 21.67 | 33,546 |
| 27th May 2026 (Wed) | 22.92 | 22.92 | 22.01 | 22.03 | 43,680 |
| 26th May 2026 (Tue) | 22.965 | 23.15 | 22.62 | 22.65 | 35,821 |
| 25th May 2026 (Mon) | 23.26 | 23.26 | 22.59 | 22.79 | 37,185 |
| 22nd May 2026 (Fri) | 23.26 | 23.26 | 22.59 | 22.79 | 37,185 |
| 21st May 2026 (Thu) | 23.04 | 23.20 | 22.92 | 23.06 | 43,946 |
| 20th May 2026 (Wed) | 23.46 | 23.50 | 23.205 | 23.25 | 26,093 |
| 19th May 2026 (Tue) | 23.68 | 23.89 | 23.425 | 23.47 | 18,698 |
| 18th May 2026 (Mon) | 23.91 | 23.99 | 23.48 | 23.65 | 28,055 |
| 15th May 2026 (Fri) | 23.08 | 23.60 | 22.98 | 23.16 | 49,229 |
| 14th May 2026 (Thu) | 20.77 | 23.60 | 20.77 | 23.46 | 68,569 |
| 13th May 2026 (Wed) | 20.22 | 20.445 | 20.19 | 20.24 | 24,841 |
| 12th May 2026 (Tue) | 20.40 | 20.68 | 20.13 | 20.35 | 42,513 |