| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $24.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 11 | $24.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 19 | $24.97 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 114 | $24.97 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 200 | $25.01 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 77 | $25.01 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 50 | $24.995 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 10 | $24.995 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $24.995 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $24.995 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $24.995 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 10 | $24.995 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 80 | $24.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 16 | $25.01 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 66 | $25.01 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 69 | $25.00 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 60 | $25.00 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 40 | $25.00 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 14 | $25.02 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 6 | $25.02 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 40 | $25.01 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 30 | $25.01 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 30 | $25.01 | Automatic Execution |
15:22:15 - 10-Jul-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 19 | $25.03 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 7 | $25.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 17 | $25.05 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 7 | $25.05 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 100 | $25.045 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 3 | $25.04 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 65 | $25.02 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 50 | $25.02 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 6 | $25.03 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 16 | $25.03 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 18 | $25.03 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 16 | $25.03 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 59 | $25.03 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Sell* | 43 | $25.04 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Sell* | 9 | $25.04 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 2 | $25.045 | Automatic Execution |
14:58:13 - 10-Jul-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 27 | $25.04 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 99 | $25.04 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 66 | $25.05 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 17 | $25.05 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 56 | $25.06 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Buy* | 17 | $25.06 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 30 | $25.05 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 20 | $25.06 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 69 | $25.06 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 17 | $25.06 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Unknown* | 1 | $25.045 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 4 | $25.07 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Sell* | 26 | $25.05 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 74 | $25.05 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 399 | $25.05 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 150 | $25.065 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Buy* | 15 | $25.07 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 100 | $25.065 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Buy* | 56 | $25.10 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 57 | $25.05 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 24 | $25.05 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 8 | $25.05 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Sell* | 4 | $25.05 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
13:29:26 - 10-Jul-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 53 | $25.08 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 8 | $25.08 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 14 | $25.08 | Automatic Execution |
13:00:27 - 10-Jul-26 |
| Buy* | 4 | $25.07 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 23 | $25.06 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Buy* | 4 | $25.04 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 6 | $25.04 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Buy* | 1 | $25.025 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 29 | $25.00 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 6 | $25.04 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 34 | $25.01 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Buy* | 15 | $25.01 | Automatic Execution |
12:20:36 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Unknown* | 1 | $25.10 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 7 | $25.10 | Automatic Execution |
11:50:52 - 10-Jul-26 |
| Sell* | 30 | $25.08 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 70 | $25.08 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 5 | $25.14 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 89 | $25.16 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Buy* | 11 | $25.16 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Buy* | 11 | $25.15 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 13 | $25.15 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Buy* | 70 | $25.135 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 4 | $25.135 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 38 | $25.135 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 38 | $25.135 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 10 | $25.135 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 10 | $25.135 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 6 | $25.08 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 6 | $25.08 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 1 | $25.105 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 1 | $25.105 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 60 | $25.53 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 40 | $25.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |