| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 15 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $22.98 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 1 | $22.98 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 24 | $22.97 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 51 | $22.99 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 18 | $22.99 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 48 | $23.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 18 | $23.01 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 25 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 5 | $23.035 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 92 | $23.05 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 8 | $23.05 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 75 | $23.05 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 9 | $23.12 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 95 | $23.13 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 9 | $23.14 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 40 | $23.16 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 60 | $23.16 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 2 | $23.16 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 60 | $23.16 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 40 | $23.16 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 65 | $23.18 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 20 | $23.18 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 5 | $23.20 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $23.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 95 | $23.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 8 | $23.18 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 4 | $23.20 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 10 | $23.20 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 7 | $23.08 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 9 | $23.07 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
14:24:08 - 21-May-26 |
| Sell* | 12 | $23.03 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 7 | $23.04 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 95 | $23.06 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 7 | $23.07 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $23.06 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 80 | $23.05 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 80 | $23.05 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 37 | $23.045 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 43 | $23.045 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 11 | $23.04 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 25 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 25 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 25 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 5 | $23.135 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 95 | $23.12 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 8 | $23.13 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 9 | $23.15 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 60 | $23.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $23.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $23.16 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $23.17 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $23.13 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $23.13 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $23.13 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 9 | $23.08 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 24 | $23.09 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 12 | $23.09 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 17 | $23.13 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 26 | $23.12 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 95 | $23.13 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 12 | $23.15 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $23.15 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 79 | $23.04 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 16 | $23.03 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 15 | $23.03 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 9 | $23.04 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 21 | $23.04 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 15 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 9 | $23.05 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 95 | $23.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 30 | $23.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $23.06 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 1 | $22.97 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 99 | $22.97 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 12 | $23.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 29 | $23.02 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 20 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.035 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $23.04 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 28 | $23.11 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 11 | $23.12 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 10 | $23.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 5 | $23.03 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 25 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 25 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 31 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 31 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 31 | $23.01 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 6 | $23.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 12 | $22.99 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 2 | $23.015 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 5 | $23.015 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 5 | $23.015 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 5 | $23.015 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 12 | $23.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 25 | $23.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 37 | $24.00 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 3 | $23.46 | Ordinary |
05:09:21 - 21-May-26 |
| Sell* | 40 | $24.00 | Ordinary |
05:09:21 - 21-May-26 |