| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $23.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 7 | $23.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 37 | $23.92 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 275 | $23.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 297 | $23.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 4 | $23.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 33 | $23.93 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 14 | $23.92 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 4 | $23.92 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 10 | $24.00 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 2 | $23.995 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 24 | $23.99 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 8 | $23.99 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 94 | $23.98 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 3 | $23.99 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 30 | $23.99 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 69 | $23.98 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 31 | $23.98 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 90 | $23.98 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 22 | $23.98 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 48 | $23.98 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 20 | $23.99 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 43 | $23.96 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 180 | $23.96 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 20 | $23.96 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 180 | $23.96 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 9 | $23.96 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 200 | $23.96 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 39 | $23.96 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 30 | $23.95 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 20 | $23.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 1 | $23.945 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 50 | $23.99 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 11 | $23.99 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 36 | $23.97 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 31 | $23.965 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $23.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $23.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2 | $23.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 91 | $23.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $23.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 9 | $23.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 82 | $23.91 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $23.895 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 38 | $23.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 16 | $23.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 78 | $23.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $23.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $23.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $24.02 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 1 | $24.01 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 39 | $24.00 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 61 | $24.00 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 5 | $24.09 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 19 | $24.13 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 20 | $24.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 40 | $24.12 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 5 | $24.13 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 3 | $24.13 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 2 | $24.16 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 34 | $24.00 | Automatic Execution |
09:30:15 - 28-Sep-26 |