Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis (PLD.US) Share Price

Price $133.775 on 03-04-2026 at 22:47:29
Change $0.53 0.4%
Buy $136.00
Sell $133.77
Last Trade: -
Day's Volume: 74,478
Last Close: $133.77
Open: $132.385
ISIN: US74340W1036
Day's Range $132.10 - $134.54
52wk Range: $85.38 - $143.93
Market Capitalisation: $124.36b
VWAP: $133.5558
Shares in Issue: 933.51m

Prologis (PLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prologis trades

Prologis (PLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 132.385 134.54 132.10 133.77 74,478
2nd Apr 2026 (Thu) 132.385 134.54 132.10 133.77 74,478
1st Apr 2026 (Wed) 132.17 134.13 132.17 133.33 82,529
31st Mar 2026 (Tue) 130.105 133.03 129.905 132.18 35,344
30th Mar 2026 (Mon) 130.04 130.78 128.19 128.78 53,065
27th Mar 2026 (Fri) 129.26 130.34 128.63 128.90 59,996
26th Mar 2026 (Thu) 129.47 130.80 129.00 129.74 78,966
25th Mar 2026 (Wed) 130.95 131.70 129.52 130.36 63,307
24th Mar 2026 (Tue) 128.61 131.57 128.57 130.35 66,432
23rd Mar 2026 (Mon) 130.915 132.56 129.48 130.31 51,295
20th Mar 2026 (Fri) 130.93 130.93 127.33 128.01 34,101
19th Mar 2026 (Thu) 130.74 131.46 129.87 131.09 21,705
18th Mar 2026 (Wed) 132.07 133.21 131.00 131.20 35,190
17th Mar 2026 (Tue) 134.69 134.99 133.20 133.21 70,553
16th Mar 2026 (Mon) 132.895 135.175 132.705 134.07 39,545
13th Mar 2026 (Fri) 132.98 133.63 131.43 131.75 35,322
12th Mar 2026 (Thu) 132.03 132.795 130.13 131.90 157,928
11th Mar 2026 (Wed) 134.98 135.45 133.65 134.40 71,063
10th Mar 2026 (Tue) 134.33 137.77 134.04 136.16 70,098
9th Mar 2026 (Mon) 131.77 136.00 130.00 135.15 72,015
6th Mar 2026 (Fri) 135.00 135.21 132.98 134.54 46,601
5th Mar 2026 (Thu) 137.72 137.86 136.27 137.85 29,677
See more Prologis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered