| Price | $140.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.11 -0.79% |
| Buy | $147.00 |
| Sell | $140.00 |
| Last Trade: | Sell 6.00 at $140.25 |
| Day's Volume: | 64,450 |
| Last Close: | $140.87 |
| Open: | $142.00 |
| ISIN: | US74340W1036 |
| Day's Range | $138.82 - $142.00 |
| 52wk Range: | $103.505 - $150.11 |
| Market Capitalisation: | $133.96b |
| VWAP: | $140.07024 |
| Shares in Issue: | 933.62m |
Prologis (PLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $140.25 | Ordinary |
17:17:42 - 10-Jul-26 |
| Sell* | 10 | $140.99 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $141.00 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 429 | $141.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 86 | $141.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $141.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $141.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 13 | $141.05 | Automatic Execution |
15:55:51 - 10-Jul-26 |
