| Price | $144.58 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.09 -0.06% |
| Buy | $145.00 |
| Sell | $142.66 |
| Last Trade: | Sell 1.00 at $144.57 |
| Day's Volume: | 62,064 |
| Last Close: | $144.63 |
| Open: | $144.25 |
| ISIN: | US74340W1036 |
| Day's Range | $143.49 - $145.27 |
| 52wk Range: | $103.03 - $145.52 |
| Market Capitalisation: | $132.75b |
| VWAP: | $144.62724 |
| Shares in Issue: | 933.51m |
Prologis (PLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $144.57 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 2 | $144.59 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 51 | $144.58 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 2 | $144.58 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 43 | $144.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 45 | $144.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 62 | $144.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 79 | $144.55 | Automatic Execution |
15:53:55 - 21-May-26 |
