| Price | $132.40 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.60 -0.45% |
| Buy | $136.00 |
| Sell | $132.00 |
| Last Trade: | Sell 100.00 at $132.52 |
| Day's Volume: | 84,416 |
| Last Close: | $132.44 |
| Open: | $133.09 |
| ISIN: | US74340W1036 |
| Day's Range | $132.23 - $134.30 |
| 52wk Range: | $111.11 - $153.20 |
| Market Capitalisation: | $124.21b |
| VWAP: | $133.03899 |
| Shares in Issue: | 934.36m |
Prologis (PLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $132.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $132.53 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 17 | $132.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 79 | $132.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 21 | $132.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 96 | $132.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 21 | $132.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 42 | $132.52 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $132.52 | Automatic Execution |
15:52:31 - 28-Sep-26 |
