| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.00 | 142.00 | 138.82 | 140.87 | 64,450 |
| 9th Jul 2026 (Thu) | 141.24 | 142.66 | 140.81 | 141.36 | 72,256 |
| 8th Jul 2026 (Wed) | 142.29 | 142.95 | 140.29 | 141.00 | 150,998 |
| 7th Jul 2026 (Tue) | 140.96 | 143.85 | 140.72 | 143.61 | 186,788 |
| 6th Jul 2026 (Mon) | 139.29 | 140.27 | 138.15 | 140.20 | 109,782 |
| 3rd Jul 2026 (Fri) | 138.08 | 139.43 | 138.08 | 139.43 | 0 |
| 2nd Jul 2026 (Thu) | 138.08 | 139.45 | 137.09 | 139.43 | 75,890 |
| 1st Jul 2026 (Wed) | 136.45 | 138.75 | 135.27 | 136.80 | 171,319 |
| 30th Jun 2026 (Tue) | 137.74 | 138.07 | 135.24 | 135.47 | 158,224 |
| 29th Jun 2026 (Mon) | 138.75 | 139.16 | 136.81 | 138.89 | 129,355 |
| 26th Jun 2026 (Fri) | 140.97 | 140.97 | 139.04 | 139.97 | 114,552 |
| 25th Jun 2026 (Thu) | 142.04 | 142.35 | 138.37 | 140.53 | 136,869 |
| 24th Jun 2026 (Wed) | 145.22 | 145.29 | 137.795 | 140.87 | 155,577 |
| 23rd Jun 2026 (Tue) | 144.80 | 146.08 | 143.73 | 145.25 | 76,004 |
| 22nd Jun 2026 (Mon) | 140.86 | 144.79 | 140.35 | 143.83 | 133,092 |
| 19th Jun 2026 (Fri) | 141.30 | 141.49 | 139.65 | 140.54 | 93,023 |
| 18th Jun 2026 (Thu) | 141.30 | 141.49 | 139.65 | 140.54 | 93,023 |
| 17th Jun 2026 (Wed) | 145.10 | 145.73 | 140.60 | 140.94 | 82,543 |
| 16th Jun 2026 (Tue) | 147.78 | 147.92 | 145.385 | 146.12 | 91,598 |
| 15th Jun 2026 (Mon) | 149.195 | 150.11 | 148.30 | 148.50 | 122,106 |
| 12th Jun 2026 (Fri) | 148.65 | 149.59 | 147.90 | 148.74 | 62,722 |
| 11th Jun 2026 (Thu) | 146.99 | 148.43 | 145.72 | 147.19 | 70,449 |
| 10th Jun 2026 (Wed) | 147.81 | 147.81 | 145.76 | 145.77 | 76,043 |
| 9th Jun 2026 (Tue) | 144.00 | 148.27 | 144.00 | 147.52 | 59,996 |
| 8th Jun 2026 (Mon) | 144.49 | 145.00 | 142.08 | 142.78 | 184,178 |
| 5th Jun 2026 (Fri) | 143.75 | 145.70 | 143.69 | 144.54 | 98,858 |
| 4th Jun 2026 (Thu) | 143.99 | 144.39 | 141.535 | 143.79 | 189,617 |
| 3rd Jun 2026 (Wed) | 140.87 | 142.62 | 140.71 | 141.82 | 122,676 |
| 2nd Jun 2026 (Tue) | 138.735 | 140.43 | 137.23 | 140.41 | 151,510 |
| 1st Jun 2026 (Mon) | 141.56 | 141.62 | 138.92 | 139.02 | 115,775 |
| 29th May 2026 (Fri) | 144.80 | 144.80 | 142.29 | 143.47 | 120,248 |
| 28th May 2026 (Thu) | 145.03 | 146.98 | 144.71 | 145.64 | 95,346 |
| 27th May 2026 (Wed) | 147.27 | 147.39 | 146.17 | 146.52 | 65,592 |
| 26th May 2026 (Tue) | 147.205 | 147.80 | 146.66 | 146.94 | 71,734 |
| 25th May 2026 (Mon) | 145.13 | 146.24 | 144.42 | 145.90 | 73,414 |
| 22nd May 2026 (Fri) | 145.13 | 146.24 | 144.42 | 145.90 | 73,414 |
| 21st May 2026 (Thu) | 144.25 | 145.27 | 143.49 | 144.63 | 62,064 |
| 20th May 2026 (Wed) | 141.58 | 144.70 | 141.58 | 144.68 | 60,274 |
| 19th May 2026 (Tue) | 141.50 | 142.58 | 140.85 | 142.44 | 108,981 |
| 18th May 2026 (Mon) | 141.56 | 142.81 | 141.33 | 142.31 | 67,915 |
| 15th May 2026 (Fri) | 141.835 | 141.835 | 140.25 | 140.53 | 75,619 |
| 14th May 2026 (Thu) | 142.52 | 143.23 | 141.92 | 142.66 | 143,479 |
| 13th May 2026 (Wed) | 143.51 | 143.83 | 141.89 | 142.00 | 127,639 |
| 12th May 2026 (Tue) | 144.19 | 144.31 | 142.81 | 143.76 | 94,818 |
| 11th May 2026 (Mon) | 144.80 | 145.23 | 143.69 | 144.07 | 60,093 |