| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 133.09 | 134.30 | 132.23 | 132.44 | 84,416 |
| 25th Sep 2026 (Fri) | 133.82 | 134.06 | 132.72 | 133.05 | 84,749 |
| 24th Sep 2026 (Thu) | 134.59 | 134.79 | 133.65 | 133.82 | 82,337 |
| 23rd Sep 2026 (Wed) | 134.71 | 135.60 | 133.82 | 133.96 | 109,575 |
| 22nd Sep 2026 (Tue) | 135.55 | 136.19 | 134.69 | 135.88 | 116,396 |
| 21st Sep 2026 (Mon) | 134.96 | 136.455 | 134.96 | 135.82 | 74,913 |
| 18th Sep 2026 (Fri) | 133.71 | 134.87 | 133.51 | 134.84 | 138,308 |
| 17th Sep 2026 (Thu) | 134.875 | 135.50 | 134.055 | 135.18 | 112,382 |
| 16th Sep 2026 (Wed) | 135.01 | 135.95 | 132.89 | 133.74 | 86,212 |
| 15th Sep 2026 (Tue) | 135.21 | 135.98 | 133.73 | 135.84 | 137,377 |
| 14th Sep 2026 (Mon) | 134.46 | 135.79 | 133.20 | 135.19 | 91,414 |
| 11th Sep 2026 (Fri) | 135.59 | 136.24 | 134.69 | 135.75 | 80,033 |
| 10th Sep 2026 (Thu) | 134.56 | 136.35 | 134.32 | 134.41 | 98,441 |
| 9th Sep 2026 (Wed) | 137.56 | 137.73 | 135.12 | 135.66 | 114,782 |
| 8th Sep 2026 (Tue) | 137.23 | 138.96 | 136.90 | 138.48 | 81,406 |
| 7th Sep 2026 (Mon) | 137.51 | 138.47 | 137.26 | 137.34 | 102,811 |
| 4th Sep 2026 (Fri) | 137.51 | 138.47 | 137.26 | 137.34 | 102,811 |
| 3rd Sep 2026 (Thu) | 137.22 | 138.31 | 136.41 | 138.35 | 112,580 |
| 2nd Sep 2026 (Wed) | 138.22 | 138.22 | 136.405 | 136.59 | 123,755 |
| 1st Sep 2026 (Tue) | 139.01 | 139.98 | 138.71 | 139.68 | 153,216 |
| 31st Aug 2026 (Mon) | 140.25 | 140.32 | 138.96 | 139.92 | 78,883 |
| 28th Aug 2026 (Fri) | 141.69 | 142.38 | 140.48 | 140.70 | 58,323 |
| 27th Aug 2026 (Thu) | 141.345 | 142.765 | 141.26 | 141.85 | 101,066 |
| 26th Aug 2026 (Wed) | 142.95 | 143.82 | 142.01 | 142.59 | 214,911 |
| 25th Aug 2026 (Tue) | 143.13 | 143.53 | 142.00 | 143.33 | 114,769 |
| 24th Aug 2026 (Mon) | 142.33 | 143.47 | 141.60 | 143.36 | 118,805 |
| 21st Aug 2026 (Fri) | 141.64 | 141.86 | 140.29 | 141.80 | 118,066 |
| 20th Aug 2026 (Thu) | 140.88 | 142.02 | 140.48 | 140.68 | 78,962 |
| 19th Aug 2026 (Wed) | 140.07 | 141.51 | 140.02 | 141.30 | 72,085 |
| 18th Aug 2026 (Tue) | 140.22 | 141.28 | 139.99 | 140.02 | 145,161 |
| 17th Aug 2026 (Mon) | 141.00 | 141.00 | 139.36 | 140.62 | 105,391 |
| 14th Aug 2026 (Fri) | 140.87 | 141.67 | 140.51 | 141.03 | 59,164 |
| 13th Aug 2026 (Thu) | 141.19 | 142.27 | 140.93 | 141.21 | 123,556 |
| 12th Aug 2026 (Wed) | 139.86 | 140.88 | 138.45 | 140.73 | 251,158 |
| 11th Aug 2026 (Tue) | 137.51 | 140.14 | 137.51 | 139.50 | 164,360 |
| 10th Aug 2026 (Mon) | 138.56 | 138.75 | 137.24 | 138.76 | 165,280 |
| 7th Aug 2026 (Fri) | 139.24 | 140.38 | 138.39 | 140.16 | 116,539 |
| 6th Aug 2026 (Thu) | 140.89 | 141.17 | 138.65 | 139.14 | 221,656 |
| 5th Aug 2026 (Wed) | 139.52 | 141.495 | 138.65 | 140.76 | 530,645 |
| 4th Aug 2026 (Tue) | 139.82 | 141.47 | 138.915 | 139.05 | 569,919 |
| 3rd Aug 2026 (Mon) | 144.50 | 144.88 | 142.96 | 144.15 | 110,719 |
| 31st Jul 2026 (Fri) | 144.55 | 145.29 | 143.68 | 144.61 | 97,645 |
| 30th Jul 2026 (Thu) | 145.99 | 146.75 | 144.18 | 146.19 | 242,436 |
| 29th Jul 2026 (Wed) | 145.39 | 146.82 | 143.34 | 145.47 | 122,939 |