| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 141.58 | 144.70 | 141.58 | 144.68 | 60,274 |
| 19th May 2026 (Tue) | 141.50 | 142.58 | 140.85 | 142.44 | 108,981 |
| 18th May 2026 (Mon) | 141.56 | 142.81 | 141.33 | 142.31 | 67,915 |
| 15th May 2026 (Fri) | 141.835 | 141.835 | 140.25 | 140.53 | 75,619 |
| 14th May 2026 (Thu) | 142.52 | 143.23 | 141.92 | 142.66 | 143,479 |
| 13th May 2026 (Wed) | 143.51 | 143.83 | 141.89 | 142.00 | 127,639 |
| 12th May 2026 (Tue) | 144.19 | 144.31 | 142.81 | 143.76 | 94,818 |
| 11th May 2026 (Mon) | 144.80 | 145.23 | 143.69 | 144.07 | 60,093 |
| 8th May 2026 (Fri) | 143.035 | 144.50 | 142.69 | 144.09 | 132,581 |
| 7th May 2026 (Thu) | 143.63 | 144.34 | 142.26 | 142.29 | 149,015 |
| 6th May 2026 (Wed) | 142.03 | 143.81 | 141.45 | 142.90 | 111,610 |
| 5th May 2026 (Tue) | 139.16 | 140.44 | 139.16 | 140.27 | 53,592 |
| 4th May 2026 (Mon) | 140.29 | 140.42 | 138.04 | 138.76 | 60,954 |
| 1st May 2026 (Fri) | 141.51 | 142.50 | 140.87 | 141.41 | 78,817 |
| 30th Apr 2026 (Thu) | 139.27 | 142.47 | 139.27 | 142.02 | 103,130 |
| 29th Apr 2026 (Wed) | 139.72 | 140.995 | 138.15 | 138.82 | 139,016 |
| 28th Apr 2026 (Tue) | 141.22 | 142.13 | 139.80 | 141.53 | 146,613 |
| 27th Apr 2026 (Mon) | 142.00 | 143.02 | 139.92 | 140.02 | 107,181 |
| 24th Apr 2026 (Fri) | 141.28 | 144.155 | 141.28 | 142.10 | 136,311 |
| 23rd Apr 2026 (Thu) | 142.42 | 144.04 | 141.75 | 142.34 | 97,361 |
| 22nd Apr 2026 (Wed) | 142.91 | 143.15 | 140.65 | 141.42 | 95,231 |
| 21st Apr 2026 (Tue) | 144.97 | 145.09 | 141.335 | 141.92 | 190,500 |
| 20th Apr 2026 (Mon) | 144.50 | 145.20 | 143.47 | 145.03 | 128,088 |
| 17th Apr 2026 (Fri) | 142.99 | 145.43 | 142.83 | 145.10 | 83,415 |
| 16th Apr 2026 (Thu) | 141.46 | 145.00 | 141.46 | 142.17 | 254,146 |
| 15th Apr 2026 (Wed) | 137.69 | 139.84 | 137.58 | 139.77 | 200,096 |
| 14th Apr 2026 (Tue) | 137.055 | 138.76 | 137.055 | 138.36 | 147,531 |
| 13th Apr 2026 (Mon) | 136.28 | 137.18 | 135.05 | 137.15 | 183,233 |
| 10th Apr 2026 (Fri) | 138.04 | 138.43 | 136.22 | 137.19 | 102,578 |
| 9th Apr 2026 (Thu) | 136.87 | 140.00 | 136.87 | 138.02 | 89,329 |
| 8th Apr 2026 (Wed) | 136.20 | 138.20 | 136.20 | 137.41 | 76,961 |
| 7th Apr 2026 (Tue) | 131.95 | 133.25 | 131.02 | 133.22 | 40,272 |
| 6th Apr 2026 (Mon) | 133.43 | 134.045 | 132.13 | 132.35 | 68,334 |
| 3rd Apr 2026 (Fri) | 132.385 | 134.54 | 132.10 | 133.77 | 74,478 |
| 2nd Apr 2026 (Thu) | 132.385 | 134.54 | 132.10 | 133.77 | 74,478 |
| 1st Apr 2026 (Wed) | 132.17 | 134.13 | 132.17 | 133.33 | 82,529 |
| 31st Mar 2026 (Tue) | 130.105 | 133.03 | 129.905 | 132.18 | 35,344 |
| 30th Mar 2026 (Mon) | 130.04 | 130.78 | 128.19 | 128.78 | 53,065 |
| 27th Mar 2026 (Fri) | 129.26 | 130.34 | 128.63 | 128.90 | 59,996 |
| 26th Mar 2026 (Thu) | 129.47 | 130.80 | 129.00 | 129.74 | 78,966 |
| 25th Mar 2026 (Wed) | 130.95 | 131.70 | 129.52 | 130.36 | 63,307 |
| 24th Mar 2026 (Tue) | 128.61 | 131.57 | 128.57 | 130.35 | 66,432 |
| 23rd Mar 2026 (Mon) | 130.915 | 132.56 | 129.48 | 130.31 | 51,295 |