| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $144.57 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 2 | $144.59 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 51 | $144.58 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 2 | $144.58 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 43 | $144.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 45 | $144.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 62 | $144.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 79 | $144.55 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $144.56 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 28 | $144.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $144.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $144.595 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 22 | $144.59 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 13 | $144.59 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 15 | $144.59 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 10 | $144.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $144.61 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 46 | $144.61 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 87 | $144.61 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 24 | $144.63 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $144.63 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 4 | $144.63 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 42 | $144.64 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 12 | $144.675 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 50 | $144.65 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 56 | $144.67 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 12 | $144.675 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 50 | $144.67 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 50 | $144.65 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1 | $144.63 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 8 | $144.665 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $144.66 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 5 | $144.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 5 | $144.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 44 | $144.61 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 96 | $144.61 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 64 | $144.61 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 36 | $144.61 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 6 | $144.61 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 35 | $144.62 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 24 | $144.62 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 40 | $144.62 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 57 | $144.62 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 8 | $144.62 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 4 | $144.62 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 3 | $144.60 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 3 | $144.60 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 50 | $144.59 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 50 | $144.59 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 56 | $144.60 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 76 | $144.60 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 64 | $144.60 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 61 | $144.60 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 10 | $144.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 38 | $144.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 50 | $144.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 2 | $144.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 900 | $144.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 20 | $144.60 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 25 | $144.61 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 10 | $144.59 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 33 | $144.58 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 100 | $144.59 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 45 | $144.60 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 50 | $144.62 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 50 | $144.62 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 50 | $144.62 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 5 | $144.62 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 50 | $144.62 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 50 | $144.59 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 50 | $144.59 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 4 | $144.59 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 20 | $144.60 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 38 | $144.60 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 38 | $144.60 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 4 | $144.60 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 66 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 50 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 34 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 99 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 77 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 70 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 30 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 4 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 96 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 87 | $144.57 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 69 | $144.57 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 39 | $144.57 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 139 | $144.57 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 50 | $144.57 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 100 | $144.57 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 65 | $144.56 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $144.53 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 97 | $144.54 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 3 | $144.58 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 5 | $144.57 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 11 | $144.57 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $144.58 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 81 | $144.54 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 19 | $144.54 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $144.58 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $144.58 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $144.59 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 23 | $144.59 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 5 | $144.59 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 40 | $144.59 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 8 | $144.61 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 29 | $144.61 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 48 | $144.61 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 23 | $144.61 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $144.61 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $144.62 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 24 | $144.62 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 38 | $144.62 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 38 | $144.62 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 27 | $144.63 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 27 | $144.63 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 5 | $144.60 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 40 | $144.58 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 20 | $144.58 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 10 | $144.59 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 11 | $144.58 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $144.55 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 30 | $144.56 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 30 | $144.55 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 58 | $144.55 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 5 | $144.54 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 25 | $144.54 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $144.59 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 1 | $144.58 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 91 | $144.62 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 86 | $144.62 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $144.62 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 1 | $144.62 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 62 | $144.61 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 49 | $144.59 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 23 | $144.59 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 3 | $144.60 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 50 | $144.60 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 25 | $144.65 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 20 | $144.70 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 26 | $144.71 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 10 | $144.72 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 94 | $144.73 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 5 | $144.73 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 21 | $144.73 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 116 | $144.73 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $144.72 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 20 | $144.72 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4 | $144.705 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 16 | $144.70 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $144.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 56 | $144.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 72 | $144.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 72 | $144.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $144.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 55 | $144.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 10 | $144.58 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $144.58 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 3 | $144.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $144.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 5 | $144.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 10 | $144.59 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $144.60 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 50 | $144.60 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 20 | $144.62 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 5 | $144.62 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 55 | $144.63 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 10 | $144.63 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 10 | $144.63 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 1 | $144.63 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 2 | $144.64 | Automatic Execution |
15:47:24 - 21-May-26 |
| Unknown* | 35 | $144.64 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 20 | $144.65 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 10 | $144.65 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 50 | $144.67 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 72 | $144.60 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 3 | $144.66 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 10 | $144.66 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 5 | $144.66 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 1 | $144.69 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 2 | $144.74 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 20 | $144.76 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $144.85 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 1 | $144.86 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 30 | $144.85 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 3 | $144.85 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 30 | $144.84 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 3 | $144.84 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 51 | $144.86 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 51 | $144.86 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 68 | $144.87 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 78 | $144.89 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 11 | $144.86 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 1 | $144.85 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 11 | $144.81 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 67 | $144.84 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 1 | $144.83 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 90 | $144.76 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 100 | $144.77 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 62 | $144.78 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 85 | $144.78 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 60 | $144.77 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 100 | $144.77 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 98 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 20 | $144.77 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 19 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 20 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 2 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 20 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 20 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 1 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 20 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 1 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 1 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 1 | $144.76 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 68 | $144.75 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 10 | $144.74 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 10 | $144.74 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 30 | $144.72 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 10 | $144.72 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 100 | $144.71 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 44 | $144.71 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 53 | $144.75 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 2 | $144.75 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 67 | $144.80 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 6 | $144.78 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 6 | $144.78 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 10 | $144.77 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 60 | $144.815 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $144.78 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 24 | $144.78 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $144.77 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 10 | $144.79 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 61 | $144.79 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 135 | $144.78 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 50 | $144.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 50 | $144.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 50 | $144.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 50 | $144.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 25 | $144.73 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 50 | $144.73 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 100 | $144.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 15 | $144.75 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 100 | $144.68 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 64 | $144.73 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 95 | $144.69 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 5 | $144.69 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 100 | $144.69 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 86 | $144.71 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 14 | $144.71 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $144.71 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 100 | $144.70 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 27 | $144.69 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $144.69 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $144.71 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 53 | $144.73 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $144.74 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 7 | $144.78 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 97 | $144.80 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $144.78 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 5 | $144.82 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 1 | $144.82 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 38 | $144.81 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 14 | $144.81 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $144.81 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $144.81 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 5 | $144.81 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $144.80 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $144.74 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $144.74 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 11 | $144.79 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 5 | $144.77 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 100 | $144.79 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 46 | $144.81 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 5 | $144.76 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $144.80 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 10 | $144.77 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 6 | $144.82 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 6 | $144.82 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 5 | $144.77 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 5 | $144.78 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 195 | $144.80 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 5 | $144.81 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 61 | $144.80 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 50 | $144.79 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 50 | $144.79 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $144.70 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 50 | $144.82 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 15 | $144.90 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 199 | $144.90 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 50 | $144.89 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 50 | $144.89 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 28 | $144.85 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 1 | $144.85 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $144.83 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 57 | $144.82 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 100 | $144.83 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 100 | $144.83 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 100 | $144.83 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 100 | $144.83 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 20 | $144.89 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $144.93 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $144.89 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $144.89 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $144.89 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 50 | $144.92 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 50 | $144.93 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 51 | $144.96 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 76 | $144.96 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $144.98 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 1 | $144.99 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $144.99 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 27 | $145.00 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 73 | $145.00 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $145.01 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 11 | $145.01 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 25 | $145.03 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 10 | $145.09 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 52 | $145.12 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 48 | $145.14 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 4 | $145.14 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 57 | $145.14 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 17 | $145.19 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $145.16 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 18 | $145.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 54 | $145.13 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 29 | $145.11 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 4 | $145.11 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 25 | $145.10 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 100 | $145.10 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 100 | $145.10 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 10 | $145.16 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 14 | $145.22 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 5 | $145.22 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 50 | $145.18 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 40 | $145.23 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 48 | $145.17 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 4 | $145.20 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 30 | $145.21 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 4 | $145.035 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 1 | $145.08 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $145.08 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 1 | $144.955 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $144.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $144.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $144.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $144.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $144.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $145.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $145.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $145.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $145.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $145.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $145.13 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 10 | $145.18 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 1 | $145.19 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 33 | $145.15 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 62 | $145.14 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 38 | $145.14 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 100 | $145.11 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 21 | $145.03 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 10 | $145.03 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $145.13 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $145.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $145.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 93 | $145.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $145.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $145.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 44 | $145.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $145.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $145.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $145.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $145.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $145.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $145.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $145.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $145.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $145.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 4 | $145.22 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 25 | $145.21 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 10 | $145.20 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 40 | $145.20 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 90 | $145.20 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 73 | $145.19 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 85 | $145.20 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $145.20 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 20 | $145.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 20 | $145.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 20 | $145.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 20 | $145.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 14 | $145.21 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 7 | $145.21 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 2 | $145.21 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $145.18 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 11 | $145.21 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 36 | $145.21 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 42 | $145.25 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 50 | $145.25 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 2 | $145.29 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 2 | $145.21 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 2 | $145.22 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 42 | $145.22 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 100 | $145.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 5 | $145.28 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 27 | $145.24 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 67 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 10 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 34 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 100 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $145.24 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $145.26 | Automatic Execution |
14:22:13 - 21-May-26 |
| Buy* | 1 | $145.26 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 28 | $145.26 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 40 | $145.25 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 40 | $145.25 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 6 | $145.28 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 6 | $145.24 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 6 | $145.24 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 2 | $145.25 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 5 | $145.25 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 99 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 82 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 6 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 4 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 15 | $145.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 30 | $145.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 38 | $145.22 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 17 | $145.195 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 51 | $145.16 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 10 | $145.18 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 4 | $145.16 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 68 | $145.15 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 31 | $145.15 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 44 | $145.15 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 2 | $145.205 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 1 | $145.21 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $145.21 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $145.18 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $145.175 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 14 | $145.15 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 86 | $145.15 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $145.15 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 40 | $145.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 10 | $145.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 12 | $145.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $145.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $145.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 100 | $145.20 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 100 | $145.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $145.28 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 17 | $145.24 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 3 | $145.26 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 31 | $145.25 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 31 | $145.25 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 12 | $145.24 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $145.22 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 26 | $145.20 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $145.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $145.17 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 11 | $145.16 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 1 | $145.18 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 27 | $145.20 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 56 | $145.17 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 10 | $145.19 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 50 | $145.19 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $145.19 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 6 | $145.19 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 50 | $145.19 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 48 | $145.22 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $145.19 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $145.21 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 2 | $145.21 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 3 | $145.21 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 2 | $145.21 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 1 | $145.20 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $145.25 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $145.22 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 2 | $145.21 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $145.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $145.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $145.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $145.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $145.18 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $144.905 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 5 | $144.905 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $144.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 8 | $144.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $144.89 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $144.90 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 4 | $144.77 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $144.79 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $144.84 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $144.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 11 | $144.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $144.75 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 11 | $144.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $144.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $144.78 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $144.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $144.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 99 | $144.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2 | $144.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $144.70 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $144.68 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 12 | $144.68 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $144.66 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $144.65 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 2 | $144.62 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $144.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $144.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $144.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $144.48 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $144.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $144.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 7 | $144.46 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $144.46 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 99 | $144.46 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $144.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $144.49 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $144.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $144.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $144.46 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 6 | $144.44 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $144.42 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 1 | $144.15 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 3 | $144.15 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 2 | $144.21 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 1 | $144.21 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 62 | $144.11 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 5 | $144.14 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1 | $144.15 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 62 | $144.16 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $144.23 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 50 | $144.26 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $144.26 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 40 | $144.23 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 18 | $144.21 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 1 | $144.22 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 2 | $144.21 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 82 | $144.21 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 18 | $144.20 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $144.135 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $144.135 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $144.135 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $144.135 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $144.135 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $144.135 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 50 | $144.14 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 3 | $144.10 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 3 | $144.10 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 3 | $144.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $144.17 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 2 | $144.10 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 39 | $144.14 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 2 | $144.16 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 80 | $144.08 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 79 | $144.07 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 15 | $144.10 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 100 | $144.08 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 50 | $144.10 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 48 | $144.06 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 100 | $144.10 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 3 | $144.10 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 40 | $144.12 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 48 | $144.12 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 11 | $144.12 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 12 | $144.12 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $144.16 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 56 | $144.16 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 1 | $144.14 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 1 | $144.12 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 8 | $144.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 3 | $144.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 10 | $144.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 1 | $144.07 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $144.07 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $144.06 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $144.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $144.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $144.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $144.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 24 | $144.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $144.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $144.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 86 | $144.15 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 11 | $144.15 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 5 | $144.15 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 3 | $144.15 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $144.16 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 5 | $144.21 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 4 | $144.14 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
12:21:49 - 21-May-26 |
| Buy* | 100 | $144.18 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $144.18 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $144.20 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 10 | $144.17 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 4 | $144.19 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 18 | $144.22 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 1 | $144.27 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $144.25 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 1 | $144.26 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 18 | $144.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 20 | $144.13 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 20 | $144.13 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 20 | $144.13 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 1 | $144.11 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 5 | $144.11 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 18 | $144.20 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $144.19 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 18 | $144.14 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $144.145 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 1 | $144.17 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $144.17 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $144.17 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 27 | $144.17 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $144.17 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $144.15 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $144.10 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $144.09 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $144.07 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $144.08 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $144.10 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 50 | $144.13 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 1 | $144.13 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 10 | $144.155 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 54 | $144.17 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 57 | $144.21 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 5 | $144.21 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 4 | $144.23 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $144.22 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $144.22 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 50 | $144.22 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 26 | $144.20 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 5 | $144.20 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 44 | $144.18 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 50 | $144.19 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 50 | $144.19 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 50 | $144.19 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 44 | $144.18 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 43 | $144.19 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 7 | $144.19 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $144.19 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 4 | $144.19 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $144.19 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $144.18 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 100 | $144.15 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 2 | $144.18 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 10 | $144.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $144.17 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 4 | $144.20 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 3 | $144.16 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $144.16 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $144.16 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $144.16 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 55 | $144.16 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 5 | $144.16 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $144.08 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $144.06 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $144.09 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $144.09 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $144.14 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $144.09 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 2 | $144.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $144.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 2 | $144.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 2 | $144.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 2 | $144.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 12 | $144.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 12 | $144.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 12 | $144.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 46 | $144.11 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $144.11 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 3 | $144.08 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $143.90 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $143.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $143.96 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 400 | $143.90 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 5 | $144.34 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $143.87 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 3 | $144.34 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $143.85 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $144.34 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $143.85 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 4 | $144.16 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $143.82 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 2 | $143.74 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 4 | $144.25 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 19 | $143.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $143.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $143.025 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 60 | $143.10 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 20 | $143.05 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 6 | $142.93 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 48 | $142.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $142.96 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $142.95 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 20 | $142.87 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 4 | $142.87 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $142.87 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $143.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $143.01 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 5 | $142.99 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 11 | $142.89 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 5 | $142.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $142.94 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $142.87 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $142.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 3 | $142.87 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $142.87 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $142.87 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 3 | $142.87 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $142.87 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 6 | $142.80 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 2 | $142.87 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 6 | $142.80 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 2 | $142.87 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 19 | $144.64 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 6 | $144.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $144.37 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $144.37 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $144.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 4 | $144.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 7 | $144.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 4 | $144.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $144.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $144.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $144.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $144.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $144.66 | Ordinary |
09:20:16 - 21-May-26 |
| Sell* | 1 | $144.28 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 7 | $144.37 | Ordinary |
07:40:35 - 21-May-26 |