Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis (PLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $140.25 Ordinary
 17:17:42 - 10-Jul-26
Sell* 10 $140.99 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $141.00 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 429 $141.04 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $141.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 86 $141.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 40 $141.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $141.04 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 13 $141.05 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $141.05 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $141.01 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $140.99 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $140.99 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 20 $140.98 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $140.98 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $140.97 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 63 $140.93 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $140.935 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 15 $140.94 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $140.94 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $140.91 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $140.91 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 18 $140.91 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 82 $140.91 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 16 $140.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $140.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 322 $140.85 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 56 $140.82 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 108 $140.82 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 36 $140.82 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 44 $140.83 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 33 $140.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 63 $140.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $140.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $140.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 63 $140.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $140.90 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $140.91 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 20 $140.96 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 24 $140.96 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 13 $140.97 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 12 $140.97 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 6 $140.97 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 11 $140.95 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $140.95 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 12 $140.95 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 12 $140.95 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 26 $140.95 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 11 $140.92 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 12 $140.91 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $140.91 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 2 $140.91 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $140.90 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 16 $140.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 11 $140.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 15 $140.89 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $140.89 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $140.88 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 14 $140.85 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 24 $140.85 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 42 $140.85 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 8 $140.90 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 5 $140.89 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 19 $140.89 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $140.89 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $140.87 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $140.885 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $140.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 14 $140.88 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 9 $140.88 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $140.88 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $140.87 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 63 $140.87 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $140.895 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $140.88 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 141 $140.91 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 82 $140.91 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $140.91 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $140.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $140.92 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $140.97 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 23 $140.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 69 $140.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 31 $140.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 53 $140.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 16 $140.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 90 $140.98 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $140.98 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $140.995 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 70 $141.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 11 $141.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 70 $141.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 50 $141.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 13 $141.00 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $140.98 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $140.98 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 1 $140.97 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 63 $140.97 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 20 $140.97 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 24 $140.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 16 $140.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 8 $140.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 24 $140.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 24 $140.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $140.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $140.98 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $140.98 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 63 $140.98 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 7 $140.98 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $141.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $141.015 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 35 $141.015 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 2 $141.015 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 63 $141.015 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 39 $141.01 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 61 $141.01 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $141.025 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 218 $141.01 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 11 $141.01 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $141.01 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $140.995 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $140.995 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $141.00 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 6 $140.98 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $140.98 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $140.985 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 11 $140.99 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 24 $140.98 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 17 $140.97 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 12 $140.97 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 13 $140.96 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 18 $140.95 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 12 $140.95 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 13 $140.93 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 21 $140.91 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 12 $140.91 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $140.91 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $140.91 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 112 $140.91 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 80 $140.93 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 20 $140.93 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 63 $140.94 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $140.94 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $140.94 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $140.94 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 70 $140.97 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 63 $140.94 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 63 $140.94 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 16 $140.94 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 14 $140.93 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 51 $140.93 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 49 $140.93 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $140.93 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 10 $140.92 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 15 $140.92 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 13 $140.90 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 7 $140.88 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 28 $140.89 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 15 $140.91 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $140.90 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 30 $140.885 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 14 $140.885 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 14 $140.885 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 11 $140.92 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $140.92 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $140.92 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 43 $140.92 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $140.90 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 11 $140.91 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 99 $140.91 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 18 $140.91 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 6 $140.85 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 7 $140.88 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 7 $140.88 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 5 $140.89 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $140.89 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $140.91 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 14 $140.93 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $140.93 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 14 $140.93 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 17 $140.62 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 $140.62 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 88 $140.61 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $140.60 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $140.64 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 76 $140.64 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 90 $140.63 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 147 $140.61 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 80 $140.61 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 11 $140.61 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $140.63 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $140.635 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $140.635 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $140.635 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $140.635 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $140.635 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $140.635 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $140.665 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 10 $140.64 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 80 $140.64 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 67 $140.67 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $140.60 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 2 $140.58 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 2 $140.58 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 98 $140.60 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 12 $140.59 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 10 $140.62 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 1 $140.61 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 20 $140.59 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $140.60 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 80 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 10 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 7 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 3 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 20 $140.62 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $140.66 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 9 $140.63 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 91 $140.63 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 52 $140.62 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $140.62 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 48 $140.62 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 2 $140.59 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 2 $140.57 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 2 $140.59 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 13 $140.61 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $140.60 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 10 $140.54 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 10 $140.54 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 11 $140.54 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 10 $140.54 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 47 $140.54 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 53 $140.54 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 10 $140.48 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 6 $140.43 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 7 $140.38 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 2 $140.38 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 4 $140.36 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $140.35 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 3 $140.35 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 79 $140.31 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 21 $140.31 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $140.25 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 76 $140.14 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 3 $140.05 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $140.04 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 56 $140.04 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $140.03 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $139.97 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $140.00 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 25 $140.01 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 200 $140.01 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 1 $140.02 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 2 $140.05 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $140.02 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 6 $140.02 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 53 $139.99 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $139.98 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 40 $139.955 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $139.95 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 51 $139.94 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 50 $139.93 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 14 $139.905 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 3 $139.905 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 4 $139.905 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 79 $139.91 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $139.91 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 83 $139.91 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $139.91 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $139.91 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $139.90 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $139.87 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 27 $139.87 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 106 $139.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 107 $139.89 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 5 $139.90 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 27 $139.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 29 $139.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 113 $139.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 29 $139.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 58 $139.89 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $139.90 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $139.91 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 7 $139.94 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 15 $139.96 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $139.97 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 1 $139.94 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $139.955 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $139.95 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $139.97 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $139.95 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 4 $139.96 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $139.92 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $139.91 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 200 $139.89 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $139.89 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 72 $139.89 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $139.89 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 9 $139.89 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $139.84 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $139.84 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $139.86 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 10 $139.86 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 10 $139.86 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $139.86 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $139.86 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $139.86 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $139.85 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 45 $139.86 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 10 $139.87 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 10 $139.87 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $139.91 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 9 $139.87 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 9 $139.87 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 10 $139.84 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 1 $139.90 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $140.11 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $140.07 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 74 $140.07 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $140.07 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 31 $140.04 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $140.04 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 9 $140.07 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 120 $140.05 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 79 $140.05 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 170 $140.05 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 17 $140.05 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $140.05 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $140.05 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 78 $140.05 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $140.06 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 71 $140.09 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 19 $140.09 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 10 $140.09 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $139.99 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 12 $139.98 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 8 $139.98 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 5 $139.95 Automatic Execution
 14:30:39 - 10-Jul-26
Unknown* 34 $139.93 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 9 $139.95 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 2 $139.94 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 10 $139.92 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $139.92 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $139.87 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $139.89 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 40 $139.89 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 60 $139.89 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $139.89 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 19 $139.89 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 21 $139.89 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $139.89 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 25 $139.89 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 5 $139.90 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 100 $139.915 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $139.85 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 3 $139.86 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $139.93 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $139.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $139.81 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $139.87 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 5 $139.87 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $139.91 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $139.90 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 8 $139.905 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 30 $139.90 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $139.90 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $139.905 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 2 $139.905 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $139.905 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $139.91 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $139.91 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 2 $139.97 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $139.97 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $139.87 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 10 $139.87 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 60 $139.82 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 1 $139.78 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 6 $139.78 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 4 $139.79 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 23 $139.85 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 15 $139.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 130 $139.89 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 234 $139.89 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 117 $139.89 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $139.90 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 8 $139.90 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 9 $139.91 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 30 $139.95 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 21 $139.98 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 18 $139.98 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $139.97 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 70 $139.97 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 17 $139.93 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 83 $139.93 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 3 $139.94 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 53 $139.94 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $139.94 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 1 $139.94 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 147 $139.94 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 10 $139.94 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 54 $139.96 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 46 $139.96 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 91 $139.96 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 46 $139.96 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 100 $139.96 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $139.91 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 6 $139.91 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 21 $139.90 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 10 $139.92 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 29 $139.92 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 67 $139.92 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 4 $139.92 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 29 $139.95 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 71 $139.95 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $139.92 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $139.92 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $139.92 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 34 $139.92 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $139.98 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 3 $139.99 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $140.00 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $140.00 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $139.88 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $139.84 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 10 $139.85 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 40 $139.88 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 48 $139.94 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 48 $139.97 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $139.97 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 10 $139.97 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 10 $139.99 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $140.01 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 5 $140.01 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 78 $140.01 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $140.01 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $140.01 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 65 $140.03 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 34 $140.03 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 10 $140.03 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1 $140.03 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 100 $140.075 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 100 $140.06 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $140.06 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 50 $140.07 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $140.07 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 7 $140.01 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 72 $140.01 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $140.01 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 12 $140.00 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 107 $140.00 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 3 $140.00 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 50 $139.99 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 1 $139.985 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $139.99 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 19 $139.97 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 100 $139.925 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 3 $139.93 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 4 $139.86 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 20 $139.86 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $139.87 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 43 $139.87 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 57 $139.87 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 10 $139.87 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 10 $139.88 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $139.88 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 10 $139.88 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 4 $139.89 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 219 $139.92 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $139.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 13 $139.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 15 $139.99 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 62 $139.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $139.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 80 $139.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $139.93 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 6 $139.93 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $139.90 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 10 $139.90 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 90 $139.90 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $139.90 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $139.90 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $139.89 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1 $139.905 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 6 $139.91 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 5 $139.86 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 37 $139.82 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 63 $139.82 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 4 $139.83 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $139.83 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $139.83 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 6 $139.81 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 32 $139.73 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 68 $139.73 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $139.73 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $139.73 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $139.73 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $139.73 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 11 $139.79 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 5 $139.74 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $139.71 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $139.71 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 10 $139.67 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $139.67 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $139.66 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $139.60 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $139.61 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $139.61 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $139.61 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 68 $139.61 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $139.61 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 16 $139.65 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 1 $139.69 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 10 $139.66 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $139.70 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 93 $139.66 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $139.70 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 2 $139.69 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1 $139.71 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 90 $139.62 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 5 $139.62 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 24 $139.63 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 95 $139.62 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 95 $139.60 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 37 $139.65 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 63 $139.65 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 9 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 63 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 100 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 35 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 63 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 2 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 28 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 72 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 28 $139.65 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 35 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 63 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 2 $139.655 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 84 $139.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 10 $139.64 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $139.45 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $139.45 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $139.45 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $139.44 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 1 $139.41 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 9 $139.40 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 6 $139.36 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 5 $139.39 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 13 $139.36 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 12 $139.36 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 14 $139.36 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $139.36 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 6 $139.36 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 74 $139.395 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 99 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 3 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 97 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 13 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 3 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 78 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 19 $139.31 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 1 $139.35 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $139.35 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $139.35 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $139.35 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 4 $139.335 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $139.26 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 42 $139.24 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 37 $139.21 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 63 $139.21 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 80 $139.21 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $139.20 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $139.18 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 12 $139.09 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $139.16 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $139.16 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $139.16 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $139.15 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 9 $139.10 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 6 $139.10 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $139.19 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 43 $139.19 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $139.18 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $139.11 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 14 $139.11 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 14 $139.21 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 1 $139.26 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 13 $139.23 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 100 $139.32 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 10 $139.31 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 35 $139.32 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 2 $139.32 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 63 $139.32 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 1 $139.22 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 7 $139.245 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 4 $139.25 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 4 $139.24 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 15 $139.18 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 10 $139.245 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 10 $139.245 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 10 $139.245 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 10 $139.245 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 10 $139.245 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 10 $139.245 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $139.24 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 18 $139.24 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 20 $139.24 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 22 $139.27 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 12 $139.27 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $139.27 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $139.29 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 60 $139.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 60 $139.30 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 80 $139.30 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 12 $139.30 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 10 $139.33 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $139.33 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $139.23 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 179 $139.22 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 107 $139.22 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 108 $139.22 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $139.22 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $139.22 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $139.22 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $139.22 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 19 $139.15 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 22 $139.15 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 20 $139.16 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 2 $139.19 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 10 $139.24 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 12 $139.24 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 87 $139.25 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 13 $139.25 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 9 $139.27 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $139.27 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 19 $139.28 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $139.28 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 15 $139.28 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 14 $139.32 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $139.28 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $139.315 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $139.27 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $139.27 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $139.27 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 100 $139.27 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $139.30 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 10 $139.30 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 15 $139.32 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 10 $139.37 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 12 $139.36 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $139.40 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 3 $139.39 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $139.37 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 3 $139.40 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 4 $139.39 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 1 $139.37 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $139.405 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $139.40 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 3 $139.40 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $139.48 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 13 $139.48 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 14 $139.50 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 3 $139.50 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 14 $139.50 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $139.54 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 31 $139.54 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 1 $139.55 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $139.55 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 330 $139.55 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 70 $139.55 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 3 $139.55 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 50 $139.55 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $139.50 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 24 $139.50 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $139.50 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 200 $139.50 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 13 $139.41 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $139.55 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $139.54 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $139.54 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 24 $139.54 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 5 $139.56 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 5 $139.56 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $139.56 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $139.56 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 13 $139.55 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $139.48 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 81 $139.49 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 88 $139.49 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 99 $139.49 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 1 $139.49 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 12 $139.49 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 13 $139.52 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 35 $139.57 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $139.58 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 1 $139.59 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 1 $139.62 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 11 $139.62 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 12 $139.70 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 4 $139.70 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $139.61 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $139.61 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $139.60 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $139.60 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 100 $139.60 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 10 $139.56 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $139.52 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $139.52 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $139.51 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $139.52 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 12 $139.52 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $139.57 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $139.56 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 5 $139.50 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 20 $139.54 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 20 $139.54 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 20 $139.54 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 3 $139.38 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 16 $139.40 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 19 $139.40 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $139.40 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 19 $139.40 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 19 $139.40 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 4 $139.40 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 4 $139.40 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 11 $139.40 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 1 $139.39 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $139.34 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 19 $139.27 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 4 $139.27 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $139.27 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 1 $139.27 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 9 $139.26 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 5 $139.21 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 33 $139.24 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 2 $139.24 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 63 $139.24 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 2 $139.24 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 21 $139.18 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 25 $139.23 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 10 $139.19 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 18 $139.21 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $139.24 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 12 $139.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $139.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $139.29 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $139.295 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 42 $139.32 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $139.31 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 2 $139.31 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 3 $139.31 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 44 $139.26 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $139.23 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 2 $139.23 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 3 $139.23 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 6 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 77 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 45 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 73 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 15 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 74 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 9 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $139.19 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $139.11 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $139.10 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 12 $139.10 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 15 $139.11 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 18 $139.11 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $139.12 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $139.12 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 10 $139.13 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 19 $139.13 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 6 $139.18 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $139.16 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $139.10 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $139.10 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $139.10 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $139.10 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $139.08 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $139.08 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $139.08 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 20 $139.08 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $139.08 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $139.09 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 8 $139.10 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 20 $139.10 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 32 $139.12 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $139.19 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $139.23 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 30 $139.28 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 20 $139.23 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 2 $139.25 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 1 $139.27 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 20 $139.27 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 5 $139.28 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 15 $139.28 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 14 $139.28 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 1 $139.28 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $139.315 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 100 $139.315 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $139.36 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 1 $139.59 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 14 $139.59 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 15 $139.61 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $139.63 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 17 $139.63 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $139.65 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $139.64 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $139.64 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $139.59 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $139.57 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $139.53 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 15 $139.54 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 10 $139.53 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 3 $139.52 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $139.52 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $139.51 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 5 $139.52 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $139.45 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $139.43 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $139.37 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 4 $139.33 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $139.34 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 3 $139.35 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 8 $139.35 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 16 $139.36 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $139.38 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 20 $139.38 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 21 $139.38 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 29 $139.39 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 7 $139.415 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $139.38 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $139.34 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $139.34 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 61 $139.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 19 $139.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 81 $139.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 9 $139.29 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 37 $139.22 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 63 $139.22 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 2 $139.18 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 2 $139.18 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 2 $139.18 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $139.20 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 7 $139.16 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 5 $139.17 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 100 $139.24 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 2 $139.24 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 2 $139.24 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 2 $139.24 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $139.21 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 30 $139.21 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 11 $139.23 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 2 $139.23 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $139.26 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $139.27 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $139.33 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 20 $139.35 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 86 $139.39 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 14 $139.39 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 10 $139.40 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 40 $139.41 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $139.43 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $139.44 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 99 $139.44 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $139.44 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $139.44 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $139.43 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 54 $139.43 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 17 $139.43 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $139.42 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $139.42 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 2 $139.32 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 10 $139.36 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 30 $139.36 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 73 $139.37 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 27 $139.37 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 16 $139.37 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 40 $139.395 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 16 $139.38 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $139.30 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 17 $139.30 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $139.375 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $139.375 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 11 $140.22 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 25 $139.27 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $140.22 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 18 $139.27 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $140.33 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 56 $139.27 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 1 $140.40 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 20 $139.28 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 63 $140.325 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 20 $139.285 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 63 $140.325 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $139.285 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 63 $140.325 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $139.29 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 40 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 35 $139.30 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 63 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 99 $139.31 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 63 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 50 $139.32 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 50 $139.32 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $139.32 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $139.325 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $139.33 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 4 $139.39 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 7 $140.32 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 4 $139.39 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 4 $139.39 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $139.45 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 35 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $139.45 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 21 $139.42 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $139.45 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $139.455 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $139.48 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 34 $139.47 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $139.47 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 2 $140.13 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 12 $139.36 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 13 $140.13 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 17 $139.36 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 13 $140.13 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $139.38 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 8 $140.29 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 2 $139.42 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 19 $140.17 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $139.45 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 31 $140.20 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $139.45 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 100 $140.22 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 17 $139.46 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $140.31 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 13 $139.47 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $140.22 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 32 $139.47 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 10 $140.30 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $139.47 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $140.22 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 20 $139.49 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 20 $140.22 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 13 $139.58 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $140.29 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 16 $139.61 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $140.29 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 44 $139.62 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $140.29 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 16 $139.62 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $140.31 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 16 $139.62 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $140.33 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 15 $139.62 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $140.39 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 2 $139.62 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $140.39 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $139.70 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 12 $140.43 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 20 $139.64 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 53 $140.45 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 10 $139.70 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 6 $141.45 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 20 $140.45 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 50 $139.76 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $141.50 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $140.45 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1 $139.76 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 58 $141.50 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 2 $140.50 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $139.75 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $141.50 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 10 $140.56 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 14 $139.68 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $142.64 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 58 $141.50 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 20 $140.57 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 18 $139.70 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $142.76 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 59 $141.50 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $140.63 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $139.70 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 22 $142.555 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $141.43 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 20 $140.67 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 16 $139.70 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $141.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $140.73 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $139.75 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $141.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 20 $140.79 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 11 $139.74 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $141.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $140.85 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $139.72 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $141.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $140.88 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $139.71 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $142.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $141.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 2 $140.88 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 2 $139.72 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $141.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 12 $140.88 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 72 $139.715 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $141.54 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 26 $139.71 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $141.54 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $140.98 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $139.69 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $141.54 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $140.98 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $139.67 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $141.54 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $141.06 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $139.67 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $142.555 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 94 $141.56 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $140.99 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 45 $139.68 Automatic Execution
 10:45:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84