| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $132.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $132.53 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 17 | $132.54 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 79 | $132.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 21 | $132.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 96 | $132.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 21 | $132.53 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 42 | $132.52 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 4 | $132.52 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 96 | $132.52 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 38 | $132.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $132.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 10 | $132.49 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 122 | $132.49 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 57 | $132.47 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 90 | $132.48 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $132.48 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $132.48 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 32 | $132.48 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $132.48 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $132.48 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $132.49 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $132.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 33 | $132.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 56 | $132.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 20 | $132.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 17 | $132.52 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 33 | $132.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $132.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $132.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $132.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $132.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $132.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $132.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $132.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $132.50 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 38 | $132.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 99 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 16 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 84 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 84 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 16 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 84 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $132.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $132.49 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $132.50 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 1 | $132.51 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 2 | $132.51 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 54 | $132.51 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 50 | $132.51 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | $132.50 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $132.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $132.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $132.52 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $132.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $132.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $132.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $132.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 20 | $132.56 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $132.53 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 10 | $132.54 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 22 | $132.54 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $132.555 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $132.555 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $132.555 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $132.555 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $132.555 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 20 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 20 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $132.555 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 20 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $132.56 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 53 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 86 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 14 | $132.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 45 | $132.57 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 45 | $132.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $132.55 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 64 | $132.54 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 99 | $132.55 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 99 | $132.55 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 24 | $132.54 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $132.54 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 38 | $132.54 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $132.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 38 | $132.54 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $132.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $132.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $132.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $132.525 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $132.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $132.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $132.535 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $132.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $132.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $132.535 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $132.535 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $132.54 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 55 | $132.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $132.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $132.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $132.56 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 38 | $132.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 16 | $132.60 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 38 | $132.62 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 38 | $132.62 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $132.66 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 93 | $132.66 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $132.62 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 1 | $132.67 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $132.67 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $132.67 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $132.65 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $132.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $132.66 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 82 | $132.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 50 | $132.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $132.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 17 | $132.72 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 57 | $132.72 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 60 | $132.70 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 10 | $132.70 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 95 | $132.71 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 10 | $132.72 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 10 | $132.72 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 17 | $132.72 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1 | $132.735 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1 | $132.735 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $132.74 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 74 | $132.74 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 28 | $132.74 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 5 | $132.73 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 4 | $132.73 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 10 | $132.73 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 72 | $132.74 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $132.725 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $132.725 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 95 | $132.72 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 5 | $132.72 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $132.72 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $132.72 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 5 | $132.71 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $132.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $132.72 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $132.735 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 47 | $132.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 53 | $132.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 12 | $132.735 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 12 | $132.735 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $132.74 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 71 | $132.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 10 | $132.75 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 1 | $132.87 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Unknown* | 1 | $132.87 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 30 | $132.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $132.87 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $132.87 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 50 | $132.86 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 76 | $132.85 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 93 | $132.85 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 12 | $132.83 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $132.835 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $132.85 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 2 | $132.85 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 9 | $132.81 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 12 | $132.81 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 47 | $132.83 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 1 | $132.80 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 50 | $132.79 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 140 | $132.79 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 50 | $132.78 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 38 | $132.75 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 97 | $132.73 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 72 | $132.73 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 10 | $132.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $132.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 12 | $132.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 62 | $132.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 38 | $132.80 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $132.79 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 56 | $132.79 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 10 | $132.80 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 8 | $132.80 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $132.82 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 60 | $132.81 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 70 | $132.78 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 5 | $132.74 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $132.75 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 24 | $132.75 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 15 | $132.75 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 10 | $132.75 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 7 | $132.71 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 3 | $132.71 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 6 | $132.66 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 4 | $132.66 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 11 | $132.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 72 | $132.68 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $132.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 10 | $132.66 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 35 | $132.67 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $132.98 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $132.945 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 192 | $132.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 8 | $132.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 10 | $132.91 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 1 | $132.945 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Unknown* | 1 | $132.95 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 31 | $132.91 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 10 | $132.92 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 10 | $132.94 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 10 | $132.94 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 10 | $132.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 10 | $132.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 12 | $132.97 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 60 | $132.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $132.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $132.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 95 | $132.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 6 | $132.91 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 53 | $132.91 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 9 | $132.91 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 32 | $132.91 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 1 | $132.90 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 40 | $132.89 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1 | $132.92 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 60 | $132.98 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 8 | $132.98 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 32 | $132.98 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $132.97 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 11 | $132.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $133.02 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $133.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $133.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $133.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $133.03 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 90 | $133.03 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 6 | $133.03 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 13 | $133.02 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $133.02 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $133.065 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 6 | $133.06 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 94 | $133.06 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $133.08 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 267 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 170 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 34 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 60 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 60 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 200 | $133.07 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 10 | $133.02 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 6 | $133.05 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 13 | $133.07 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 10 | $133.10 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 1 | $133.14 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $133.14 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 60 | $133.14 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 20 | $133.14 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $133.37 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 56 | $133.37 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 7 | $133.37 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $133.37 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 5 | $133.38 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 15 | $133.37 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $133.38 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 1 | $133.35 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 8 | $133.35 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 1 | $133.325 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 15 | $133.32 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 30 | $133.32 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 47 | $133.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 9 | $133.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $133.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 37 | $133.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 10 | $133.28 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 47 | $133.28 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $133.26 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 81 | $133.26 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $133.23 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $133.24 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $133.24 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $133.24 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $133.24 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 1 | $133.275 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $133.29 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 22 | $133.27 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 1 | $133.28 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $133.28 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $133.29 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $133.27 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 10 | $133.27 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 5 | $133.24 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 90 | $133.29 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 45 | $133.30 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 64 | $133.28 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 1 | $133.285 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $133.285 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 1 | $133.285 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $133.34 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 4 | $133.305 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 18 | $133.33 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $133.34 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 12 | $133.33 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 50 | $133.33 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 5 | $133.29 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $133.29 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 15 | $133.28 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 15 | $133.25 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 14 | $133.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 57 | $133.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $133.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 118 | $133.25 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 50 | $133.26 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $133.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 60 | $133.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $133.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $133.29 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $133.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 9 | $133.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 42 | $133.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 49 | $133.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 7 | $133.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $133.30 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 60 | $133.29 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $133.29 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 1 | $133.28 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 1 | $133.28 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $133.25 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 100 | $133.27 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 37 | $133.30 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 10 | $133.28 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 37 | $133.30 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 11 | $133.30 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 38 | $133.29 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 1 | $133.31 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Unknown* | 100 | $133.31 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 15 | $133.31 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 6 | $133.31 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 5 | $133.30 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 7 | $133.29 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 92 | $133.29 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 2 | $133.23 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 54 | $133.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 2 | $133.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 2 | $133.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 2 | $133.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $133.22 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 26 | $133.21 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 50 | $133.21 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $133.21 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 23 | $133.21 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $133.21 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 50 | $133.20 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 42 | $133.20 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $133.17 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $133.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $133.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 1 | $133.13 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 20 | $133.13 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 60 | $133.13 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 60 | $133.16 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 20 | $133.16 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 20 | $133.15 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 2 | $133.26 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $133.23 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 7 | $133.39 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $133.37 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $133.43 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 3 | $133.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 40 | $133.43 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 40 | $133.43 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 3 | $133.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 42 | $133.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $133.43 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $133.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 6 | $133.04 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $133.03 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 6 | $133.02 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $133.02 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 6 | $132.99 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 3 | $132.98 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 3 | $132.98 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 2 | $132.89 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $132.91 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 10 | $132.91 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 10 | $132.91 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 1 | $132.91 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 10 | $132.92 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 10 | $132.97 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 9 | $133.00 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 60 | $132.96 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $133.12 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 30 | $133.07 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $133.105 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $133.105 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $133.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $133.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 50 | $132.985 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $132.94 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 38 | $132.93 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 20 | $132.94 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 15 | $132.93 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $132.94 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 6 | $132.94 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 2 | $132.92 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $133.02 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 15 | $133.02 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $133.11 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 17 | $133.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 13 | $133.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $133.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $133.03 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $133.03 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $133.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $133.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $133.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $132.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $133.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $133.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $132.895 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 62 | $132.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $132.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 5 | $132.92 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 76 | $132.92 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $132.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $132.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $132.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $132.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $132.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 42 | $132.85 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 50 | $132.99 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 3 | $132.98 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 15 | $132.98 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 6 | $132.95 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 3 | $132.93 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $132.94 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 14 | $132.90 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $132.90 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 9 | $132.94 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 12 | $132.94 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 2 | $132.94 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $132.94 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 4 | $132.99 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 6 | $132.99 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 4 | $133.03 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 2 | $133.05 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 11 | $133.06 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 4 | $133.06 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 9 | $133.10 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 6 | $133.10 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 15 | $133.16 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 3 | $133.15 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 38 | $133.10 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $133.05 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $133.02 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 15 | $133.00 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $133.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $133.01 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $133.03 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 15 | $133.01 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 15 | $133.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 46 | $132.99 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 4 | $132.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $132.94 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $132.94 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 40 | $132.94 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 50 | $132.93 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $132.90 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $132.905 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 50 | $132.905 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 8 | $132.93 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 51 | $132.95 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 10 | $132.92 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 20 | $132.95 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 12 | $132.95 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 12 | $132.95 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 50 | $132.915 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 2 | $132.915 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 32 | $132.94 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 60 | $132.915 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 15 | $132.94 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 1 | $132.98 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 15 | $132.97 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 1 | $132.95 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 6 | $133.75 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $133.77 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1 | $133.77 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 11 | $133.82 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 10 | $133.84 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 98 | $133.58 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 15 | $133.60 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $133.85 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $133.60 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $133.60 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 15 | $133.83 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 15 | $133.59 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 8 | $133.82 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 189 | $133.77 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 50 | $133.56 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 11 | $133.56 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 1 | $133.56 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $133.63 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $133.83 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $133.63 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $133.90 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 6 | $133.63 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $133.62 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 48 | $133.62 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 52 | $133.62 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 50 | $133.62 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $133.93 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 10 | $133.62 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 8 | $133.92 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 17 | $133.62 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 48 | $133.92 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 11 | $133.62 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 52 | $133.92 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 14 | $133.62 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 24 | $133.93 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $133.61 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 63 | $133.93 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $133.62 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 32 | $133.93 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 5 | $133.59 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $133.96 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 95 | $133.59 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 3 | $133.96 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 5 | $133.58 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $133.96 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 15 | $133.57 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 11 | $133.96 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 8 | $133.56 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 15 | $133.96 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 8 | $133.54 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 2 | $133.93 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 8 | $133.53 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 2 | $133.96 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 8 | $133.53 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 4 | $133.91 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 8 | $133.52 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $133.88 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 19 | $133.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $133.88 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $133.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $133.86 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $133.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $133.86 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $133.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $133.86 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 20 | $133.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 3 | $133.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 65 | $133.86 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 10 | $133.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 4 | $133.81 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $133.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 4 | $133.76 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $133.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 3 | $133.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 5 | $133.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 5 | $133.58 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 9 | $133.85 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 52 | $133.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 48 | $133.60 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 67 | $134.10 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $134.10 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 3 | $134.14 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $134.09 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $134.08 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 10 | $134.08 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 15 | $134.02 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 15 | $134.00 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 12 | $134.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $134.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 15 | $133.89 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 15 | $133.89 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 82 | $133.81 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 10 | $133.81 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 57 | $133.81 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $133.82 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $133.82 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $133.83 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 14 | $133.89 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 44 | $133.88 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 14 | $133.88 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 14 | $133.88 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 14 | $133.88 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 14 | $133.88 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 12 | $133.83 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 3 | $133.83 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 51 | $133.72 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 2 | $133.69 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 15 | $133.63 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 38 | $132.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $132.55 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $132.60 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 16 | $132.98 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 2 | $132.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $132.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $133.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $133.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $133.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $133.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $133.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $133.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $132.94 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 4 | $132.77 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 16 | $133.04 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 2 | $133.16 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 2 | $133.16 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 1 | $132.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 15 | $132.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $132.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 57 | $132.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 6 | $132.88 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $132.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 9 | $132.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 6 | $132.88 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 6 | $132.81 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $132.82 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 16 | $132.82 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 12 | $132.83 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $133.16 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 2 | $133.16 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $133.16 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 2 | $133.16 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 4 | $132.83 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 2 | $133.16 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 2 | $133.16 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 1 | $132.64 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 1 | $132.63 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 10 | $132.49 | Ordinary |
09:21:34 - 28-Sep-26 |
| Sell* | 10 | $132.53 | Ordinary |
09:21:34 - 28-Sep-26 |
| Sell* | 10 | $132.56 | Ordinary |
09:21:34 - 28-Sep-26 |
| Sell* | 1 | $132.50 | Ordinary |
09:20:29 - 28-Sep-26 |
| Sell* | 10 | $132.63 | Ordinary |
09:03:34 - 28-Sep-26 |
| Sell* | 5 | $133.03 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 10 | $133.11 | Ordinary |
08:15:17 - 28-Sep-26 |
| Sell* | 10 | $133.12 | Ordinary |
08:15:17 - 28-Sep-26 |
| Sell* | 10 | $133.07 | Ordinary |
08:15:17 - 28-Sep-26 |
| Sell* | 10 | $133.13 | Ordinary |
08:15:17 - 28-Sep-26 |
| Sell* | 76 | $132.88 | Ordinary |
07:37:21 - 28-Sep-26 |
| Buy* | 55 | $132.91 | Ordinary |
05:38:39 - 28-Sep-26 |
| Buy* | 100 | $132.90 | Ordinary |
05:38:06 - 28-Sep-26 |