| Price | $130.18 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.29% |
| Buy | $131.03 |
| Sell | $129.00 |
| Last Trade: | Sell 1.00 at $130.18 |
| Day's Volume: | 97,932 |
| Last Close: | $130.18 |
| Open: | $131.40 |
| ISIN: | US74340W1036 |
| Day's Range | $129.90 - $131.50 |
| 52wk Range: | $103.03 - $131.39 |
| Market Capitalisation: | $120.56b |
| VWAP: | $130.52638 |
| Shares in Issue: | 930.15m |
Prologis (PLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $130.18 | Ordinary |
16:23:30 - 12-Dec-25 |
| Buy* | 97 | $130.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $130.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 64 | $130.28 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $130.26 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 37 | $130.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 90 | $130.26 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 10 | $130.27 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 25 | $130.29 | Automatic Execution |
15:52:18 - 12-Dec-25 |
