| Price | $113.75 on 19-09-2025 at 21:30:50 |
|---|---|
| Change | $-1.41 -1.22% |
| Buy | $116.00 |
| Sell | $113.00 |
| Last Trade: | Sell 3.00 at $113.75 |
| Day's Volume: | 98,085 |
| Last Close: | $113.51 |
| Open: | $115.04 |
| ISIN: | US74340W1036 |
| Day's Range | $113.31 - $115.255 |
| 52wk Range: | $103.03 - $116.33 |
| Market Capitalisation: | $105.79b |
| VWAP: | $113.88317 |
| Shares in Issue: | 929.54m |
Prologis (PLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $113.75 | Ordinary |
17:30:34 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Ordinary |
17:08:05 - 19-Sep-25 |
| Sell* | 120 | $113.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $113.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 14 | $113.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 26 | $113.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
