| Price | $137.015 on 06-02-2026 at 22:29:32 |
|---|---|
| Change | $0.83 0.61% |
| Buy | $138.00 |
| Sell | $136.00 |
| Last Trade: | Buy 100.00 at $136.89 |
| Day's Volume: | 73,029 |
| Last Close: | $136.95 |
| Open: | $137.16 |
| ISIN: | US74340W1036 |
| Day's Range | $135.68 - $137.22 |
| 52wk Range: | $103.03 - $137.25 |
| Market Capitalisation: | $125.32b |
| VWAP: | $136.45757 |
| Shares in Issue: | 930.15m |
Prologis (PLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $136.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 13 | $136.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 17 | $136.86 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 31 | $136.86 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 30 | $136.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 13 | $136.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $136.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $136.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
