| Price | $106.76 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.56 0.53% |
| Buy | $107.00 |
| Sell | $106.08 |
| Buy / Sell PLD Shares | |
| Last Trade: | Buy 2.00 at $106.99 |
| Day's Volume: | 187,645 |
| Last Close: | $106.78 |
| Open: | $106.745 |
| ISIN: | US74340W1036 |
| Day's Range | $105.75 - $106.84 |
| 52wk Range: | $103.03 - $113.55 |
| Market Capitalisation: | $102.30b |
| VWAP: | $106.25906 |
| Shares in Issue: | 929.20m |
Prologis (PLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.99 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 70 | $106.99 | Ordinary |
16:32:45 - 18-Jul-25 |
| Buy* | 30 | $106.99 | Ordinary |
16:32:45 - 18-Jul-25 |
| Sell* | 37 | $106.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 63 | $106.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $106.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $106.565 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $106.56 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 88 | $106.56 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $106.56 | Automatic Execution |
15:55:49 - 18-Jul-25 |
