| Price | $3.39 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $-0.02 -0.59% |
| Buy | $3.57 |
| Sell | $3.37 |
| Last Trade: | Buy 28.00 at $3.38 |
| Day's Volume: | 17,048 |
| Last Close: | $3.38 |
| Open: | $3.28 |
| ISIN: | US1689051076 |
| Day's Range | $3.24 - $3.42 |
| 52wk Range: | $2.77 - $9.55 |
| Market Capitalisation: | $70.74m |
| VWAP: | $3.342577 |
| Shares in Issue: | 22.21m |
Childrens Place (PLCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 18 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 4 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 228 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 93 | $3.37 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 15 | $3.39 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 15 | $3.39 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:28:11 - 21-May-26 |
