| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.04 | 3.04 | 2.96 | 2.99 | 14,230 |
| 9th Jul 2026 (Thu) | 3.10 | 3.12 | 3.01 | 3.03 | 14,561 |
| 8th Jul 2026 (Wed) | 3.14 | 3.15 | 2.97 | 3.08 | 24,380 |
| 7th Jul 2026 (Tue) | 3.23 | 3.325 | 3.14 | 3.26 | 27,551 |
| 6th Jul 2026 (Mon) | 2.90 | 3.24 | 2.89 | 3.20 | 24,378 |
| 3rd Jul 2026 (Fri) | 3.04 | 3.04 | 2.90 | 2.90 | 0 |
| 2nd Jul 2026 (Thu) | 3.04 | 3.05 | 2.86 | 2.90 | 32,574 |
| 1st Jul 2026 (Wed) | 3.03 | 3.12 | 2.99 | 3.03 | 16,832 |
| 30th Jun 2026 (Tue) | 2.965 | 3.09 | 2.96 | 3.05 | 16,116 |
| 29th Jun 2026 (Mon) | 2.88 | 3.07 | 2.80 | 3.01 | 64,121 |
| 26th Jun 2026 (Fri) | 3.00 | 3.00 | 2.755 | 2.83 | 50,193 |
| 25th Jun 2026 (Thu) | 2.96 | 2.98 | 2.91 | 2.95 | 12,797 |
| 24th Jun 2026 (Wed) | 3.07 | 3.07 | 2.98 | 2.98 | 15,146 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.185 | 3.025 | 3.05 | 20,341 |
| 22nd Jun 2026 (Mon) | 3.41 | 3.43 | 3.05 | 3.05 | 29,993 |
| 19th Jun 2026 (Fri) | 3.53 | 3.59 | 3.44 | 3.44 | 9,820 |
| 18th Jun 2026 (Thu) | 3.53 | 3.59 | 3.44 | 3.44 | 9,820 |
| 17th Jun 2026 (Wed) | 3.53 | 3.69 | 3.455 | 3.48 | 25,064 |
| 16th Jun 2026 (Tue) | 3.54 | 3.58 | 3.385 | 3.44 | 38,171 |
| 15th Jun 2026 (Mon) | 3.495 | 3.675 | 3.28 | 3.64 | 66,685 |
| 12th Jun 2026 (Fri) | 3.67 | 3.82 | 3.45 | 3.48 | 57,566 |
| 11th Jun 2026 (Thu) | 3.48 | 3.595 | 3.45 | 3.59 | 17,928 |
| 10th Jun 2026 (Wed) | 3.65 | 3.65 | 3.44 | 3.48 | 34,818 |
| 9th Jun 2026 (Tue) | 3.825 | 3.91 | 3.50 | 3.61 | 24,455 |
| 8th Jun 2026 (Mon) | 3.585 | 3.75 | 3.585 | 3.70 | 18,959 |
| 5th Jun 2026 (Fri) | 3.55 | 3.55 | 3.48 | 3.52 | 17,356 |
| 4th Jun 2026 (Thu) | 3.54 | 3.67 | 3.52 | 3.58 | 35,064 |
| 3rd Jun 2026 (Wed) | 3.55 | 3.68 | 3.50 | 3.62 | 51,009 |
| 2nd Jun 2026 (Tue) | 4.31 | 4.315 | 3.62 | 3.69 | 117,531 |
| 1st Jun 2026 (Mon) | 4.28 | 4.47 | 3.97 | 4.43 | 126,539 |
| 29th May 2026 (Fri) | 5.265 | 5.38 | 3.85 | 4.18 | 666,260 |
| 28th May 2026 (Thu) | 3.56 | 4.40 | 3.53 | 4.35 | 78,916 |
| 27th May 2026 (Wed) | 3.54 | 3.61 | 3.53 | 3.56 | 6,683 |
| 26th May 2026 (Tue) | 3.44 | 3.47 | 3.39 | 3.44 | 7,423 |
| 25th May 2026 (Mon) | 3.49 | 3.63 | 3.385 | 3.40 | 14,385 |
| 22nd May 2026 (Fri) | 3.49 | 3.63 | 3.385 | 3.40 | 14,385 |
| 21st May 2026 (Thu) | 3.28 | 3.42 | 3.24 | 3.38 | 17,048 |
| 20th May 2026 (Wed) | 3.21 | 3.51 | 3.21 | 3.41 | 14,121 |
| 19th May 2026 (Tue) | 3.30 | 3.35 | 3.17 | 3.19 | 19,070 |
| 18th May 2026 (Mon) | 3.24 | 3.49 | 3.24 | 3.36 | 5,758 |
| 15th May 2026 (Fri) | 3.30 | 3.30 | 3.22 | 3.24 | 5,422 |
| 14th May 2026 (Thu) | 3.15 | 3.41 | 3.08 | 3.31 | 26,700 |
| 13th May 2026 (Wed) | 3.08 | 3.16 | 3.04 | 3.07 | 12,945 |
| 12th May 2026 (Tue) | 3.13 | 3.15 | 3.08 | 3.10 | 9,597 |
| 11th May 2026 (Mon) | 3.17 | 3.21 | 3.10 | 3.17 | 8,952 |