| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.28 | 3.42 | 3.24 | 3.38 | 17,048 |
| 20th May 2026 (Wed) | 3.21 | 3.51 | 3.21 | 3.41 | 14,121 |
| 19th May 2026 (Tue) | 3.30 | 3.35 | 3.17 | 3.19 | 19,070 |
| 18th May 2026 (Mon) | 3.24 | 3.49 | 3.24 | 3.36 | 5,758 |
| 15th May 2026 (Fri) | 3.30 | 3.30 | 3.22 | 3.24 | 5,422 |
| 14th May 2026 (Thu) | 3.15 | 3.41 | 3.08 | 3.31 | 26,700 |
| 13th May 2026 (Wed) | 3.08 | 3.16 | 3.04 | 3.07 | 12,945 |
| 12th May 2026 (Tue) | 3.13 | 3.15 | 3.08 | 3.10 | 9,597 |
| 11th May 2026 (Mon) | 3.17 | 3.21 | 3.10 | 3.17 | 8,952 |
| 8th May 2026 (Fri) | 3.39 | 3.45 | 3.24 | 3.25 | 10,025 |
| 7th May 2026 (Thu) | 3.35 | 3.485 | 3.27 | 3.36 | 32,499 |
| 6th May 2026 (Wed) | 3.10 | 3.47 | 3.07 | 3.33 | 71,679 |
| 5th May 2026 (Tue) | 3.13 | 3.13 | 3.00 | 3.01 | 14,923 |
| 4th May 2026 (Mon) | 3.19 | 3.19 | 3.09 | 3.12 | 27,855 |
| 1st May 2026 (Fri) | 3.20 | 3.23 | 3.09 | 3.26 | 13,402 |
| 30th Apr 2026 (Thu) | 3.21 | 3.32 | 3.165 | 3.19 | 25,687 |
| 29th Apr 2026 (Wed) | 3.20 | 3.215 | 3.16 | 3.18 | 10,319 |
| 28th Apr 2026 (Tue) | 3.30 | 3.35 | 3.19 | 3.22 | 25,744 |
| 27th Apr 2026 (Mon) | 3.30 | 3.35 | 3.265 | 3.32 | 14,235 |
| 24th Apr 2026 (Fri) | 3.34 | 3.41 | 3.34 | 3.37 | 7,073 |
| 23rd Apr 2026 (Thu) | 3.54 | 3.54 | 3.34 | 3.39 | 20,371 |
| 22nd Apr 2026 (Wed) | 3.67 | 3.74 | 3.51 | 3.57 | 15,260 |
| 21st Apr 2026 (Tue) | 3.78 | 3.87 | 3.58 | 3.59 | 16,023 |
| 20th Apr 2026 (Mon) | 3.55 | 3.78 | 3.55 | 3.76 | 62,939 |
| 17th Apr 2026 (Fri) | 3.63 | 3.74 | 3.49 | 3.51 | 52,321 |
| 16th Apr 2026 (Thu) | 3.26 | 3.485 | 3.21 | 3.48 | 26,249 |
| 15th Apr 2026 (Wed) | 3.01 | 3.43 | 3.00 | 3.32 | 73,997 |
| 14th Apr 2026 (Tue) | 2.86 | 3.08 | 2.77 | 2.985 | 147,707 |
| 13th Apr 2026 (Mon) | 2.97 | 3.26 | 2.84 | 2.84 | 197,730 |
| 10th Apr 2026 (Fri) | 3.60 | 4.38 | 3.37 | 3.97 | 215,173 |
| 9th Apr 2026 (Thu) | 3.45 | 3.64 | 3.45 | 3.60 | 28,202 |
| 8th Apr 2026 (Wed) | 3.52 | 3.53 | 3.40 | 3.45 | 14,524 |
| 7th Apr 2026 (Tue) | 3.44 | 3.44 | 3.345 | 3.37 | 3,073 |
| 6th Apr 2026 (Mon) | 3.48 | 3.50 | 3.43 | 3.50 | 5,046 |
| 3rd Apr 2026 (Fri) | 3.25 | 3.35 | 3.25 | 3.32 | 6,559 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.32 | 6,559 |
| 1st Apr 2026 (Wed) | 3.35 | 3.45 | 3.27 | 3.32 | 17,949 |
| 31st Mar 2026 (Tue) | 3.18 | 3.40 | 3.18 | 3.36 | 13,679 |
| 30th Mar 2026 (Mon) | 3.14 | 3.14 | 2.955 | 3.11 | 35,475 |
| 27th Mar 2026 (Fri) | 3.40 | 3.40 | 3.105 | 3.15 | 17,168 |
| 26th Mar 2026 (Thu) | 3.54 | 3.74 | 3.495 | 3.49 | 14,921 |
| 25th Mar 2026 (Wed) | 3.575 | 3.65 | 3.49 | 3.52 | 19,690 |
| 24th Mar 2026 (Tue) | 3.44 | 3.54 | 3.44 | 3.50 | 5,261 |
| 23rd Mar 2026 (Mon) | 3.42 | 3.51 | 3.42 | 3.50 | 8,063 |