| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.15 | 2.18 | 2.11 | 2.11 | 5,049 |
| 25th Sep 2026 (Fri) | 2.20 | 2.22 | 2.16 | 2.16 | 6,780 |
| 24th Sep 2026 (Thu) | 2.19 | 2.24 | 2.16 | 2.22 | 3,059 |
| 23rd Sep 2026 (Wed) | 2.09 | 2.21 | 2.08 | 2.21 | 5,048 |
| 22nd Sep 2026 (Tue) | 2.21 | 2.25 | 2.14 | 2.13 | 13,910 |
| 21st Sep 2026 (Mon) | 2.01 | 2.19 | 2.01 | 2.18 | 27,674 |
| 18th Sep 2026 (Fri) | 2.02 | 2.04 | 1.96 | 2.04 | 24,778 |
| 17th Sep 2026 (Thu) | 2.06 | 2.13 | 2.01 | 2.01 | 13,695 |
| 16th Sep 2026 (Wed) | 1.95 | 2.05 | 1.895 | 2.02 | 37,955 |
| 15th Sep 2026 (Tue) | 2.41 | 2.41 | 1.83 | 1.90 | 98,198 |
| 14th Sep 2026 (Mon) | 2.44 | 2.49 | 2.42 | 2.47 | 8,220 |
| 11th Sep 2026 (Fri) | 2.43 | 2.54 | 2.43 | 2.43 | 7,712 |
| 10th Sep 2026 (Thu) | 2.50 | 2.53 | 2.41 | 2.43 | 22,057 |
| 9th Sep 2026 (Wed) | 2.80 | 2.88 | 2.52 | 2.54 | 11,987 |
| 8th Sep 2026 (Tue) | 2.73 | 2.855 | 2.72 | 2.79 | 21,568 |
| 7th Sep 2026 (Mon) | 2.82 | 2.85 | 2.74 | 2.81 | 14,474 |
| 4th Sep 2026 (Fri) | 2.82 | 2.85 | 2.74 | 2.81 | 14,474 |
| 3rd Sep 2026 (Thu) | 2.69 | 2.87 | 2.68 | 2.82 | 14,235 |
| 2nd Sep 2026 (Wed) | 2.57 | 2.79 | 2.55 | 2.63 | 28,128 |
| 1st Sep 2026 (Tue) | 2.45 | 2.64 | 2.44 | 2.51 | 21,729 |
| 31st Aug 2026 (Mon) | 2.45 | 2.505 | 2.435 | 2.49 | 7,267 |
| 28th Aug 2026 (Fri) | 2.47 | 2.495 | 2.465 | 2.47 | 1,899 |
| 27th Aug 2026 (Thu) | 2.69 | 2.70 | 2.45 | 2.45 | 19,693 |
| 26th Aug 2026 (Wed) | 2.69 | 2.82 | 2.69 | 2.67 | 12,445 |
| 25th Aug 2026 (Tue) | 2.58 | 2.71 | 2.55 | 2.69 | 12,329 |
| 24th Aug 2026 (Mon) | 2.48 | 2.74 | 2.48 | 2.61 | 33,115 |
| 21st Aug 2026 (Fri) | 2.48 | 2.535 | 2.45 | 2.49 | 23,659 |
| 20th Aug 2026 (Thu) | 2.43 | 2.43 | 2.33 | 2.43 | 13,409 |
| 19th Aug 2026 (Wed) | 2.26 | 2.48 | 2.26 | 2.48 | 24,532 |
| 18th Aug 2026 (Tue) | 2.21 | 2.27 | 2.21 | 2.24 | 11,116 |
| 17th Aug 2026 (Mon) | 2.38 | 2.38 | 2.04 | 2.23 | 104,664 |
| 14th Aug 2026 (Fri) | 2.45 | 2.49 | 2.39 | 2.44 | 20,592 |
| 13th Aug 2026 (Thu) | 2.51 | 2.51 | 2.375 | 2.40 | 21,277 |
| 12th Aug 2026 (Wed) | 2.55 | 2.55 | 2.46 | 2.48 | 12,027 |
| 11th Aug 2026 (Tue) | 2.63 | 2.70 | 2.49 | 2.53 | 23,933 |
| 10th Aug 2026 (Mon) | 2.68 | 2.68 | 2.58 | 2.62 | 8,709 |
| 7th Aug 2026 (Fri) | 2.67 | 2.90 | 2.67 | 2.69 | 6,922 |
| 6th Aug 2026 (Thu) | 2.60 | 2.68 | 2.57 | 2.65 | 13,519 |
| 5th Aug 2026 (Wed) | 2.64 | 2.67 | 2.60 | 2.61 | 8,990 |
| 4th Aug 2026 (Tue) | 2.58 | 2.68 | 2.58 | 2.66 | 15,070 |
| 3rd Aug 2026 (Mon) | 2.52 | 2.59 | 2.50 | 2.53 | 7,718 |
| 31st Jul 2026 (Fri) | 2.45 | 2.52 | 2.39 | 2.44 | 3,161 |
| 30th Jul 2026 (Thu) | 2.47 | 2.49 | 2.44 | 2.44 | 3,144 |
| 29th Jul 2026 (Wed) | 2.47 | 2.56 | 2.42 | 2.42 | 5,257 |