| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 18 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 4 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 228 | $3.38 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 93 | $3.37 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 15 | $3.39 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 15 | $3.39 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 14 | $3.39 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 40 | $3.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $3.40 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 23 | $3.405 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 1 | $3.405 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 15 | $3.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 13 | $3.40 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1,620 | $3.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 222 | $3.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 59 | $3.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 599 | $3.40 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 36 | $3.33 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 15 | $3.33 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 64 | $3.33 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 9 | $3.33 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 7 | $3.33 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 4 | $3.33 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 90 | $3.35 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $3.35 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 52 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 38 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 20 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 20 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 20 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 20 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 48 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 180 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 200 | $3.36 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 12 | $3.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $3.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 38 | $3.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $3.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $3.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $3.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $3.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $3.35 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 15 | $3.34 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 5 | $3.34 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 3 | $3.35 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 15 | $3.35 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 10 | $3.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $3.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $3.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $3.36 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 67 | $3.37 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 70 | $3.33 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 33 | $3.41 | Ordinary |
04:40:08 - 21-May-26 |