| Price | $4.145 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 4.81% |
| Buy | $4.30 |
| Sell | $4.05 |
| Last Trade: | Buy 14.00 at $4.15 |
| Day's Volume: | 17,094 |
| Last Close: | $4.16 |
| Open: | $4.10 |
| ISIN: | US1689051076 |
| Day's Range | $4.01 - $4.25 |
| 52wk Range: | $3.66 - $9.55 |
| Market Capitalisation: | $87.78m |
| VWAP: | $4.134169 |
| Shares in Issue: | 22.17m |
Children's Plac (PLCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $4.15 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 21 | $4.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 14 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $4.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 17 | $4.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 49 | $4.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 38 | $4.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $4.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
