Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Children's Plac (PLCE.US) Share Price

Price $3.325 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $3.74
Sell $2.52
Last Trade: -
Day's Volume: 6,559
Last Close: $3.32
Open: $3.25
ISIN: US1689051076
Day's Range $3.25 - $3.35
52wk Range: $3.105 - $9.55
Market Capitalisation: $73.71m
VWAP: $3.317375
Shares in Issue: 22.17m

Children's Plac (PLCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Children's Plac trades

Children's Plac (PLCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.25 3.35 3.25 3.32 6,559
2nd Apr 2026 (Thu) 3.25 3.35 3.25 3.32 6,559
1st Apr 2026 (Wed) 3.35 3.45 3.27 3.32 17,949
31st Mar 2026 (Tue) 3.18 3.40 3.18 3.36 13,679
30th Mar 2026 (Mon) 3.14 3.14 2.955 3.11 35,475
27th Mar 2026 (Fri) 3.40 3.40 3.105 3.15 17,168
26th Mar 2026 (Thu) 3.54 3.74 3.495 3.49 14,921
25th Mar 2026 (Wed) 3.575 3.65 3.49 3.52 19,690
24th Mar 2026 (Tue) 3.44 3.54 3.44 3.50 5,261
23rd Mar 2026 (Mon) 3.42 3.51 3.42 3.50 8,063
20th Mar 2026 (Fri) 3.39 3.40 3.305 3.33 12,555
19th Mar 2026 (Thu) 3.40 3.46 3.37 3.46 10,350
18th Mar 2026 (Wed) 3.45 3.52 3.43 3.47 12,752
17th Mar 2026 (Tue) 3.59 3.62 3.47 3.48 18,810
16th Mar 2026 (Mon) 3.62 3.64 3.52 3.54 19,734
13th Mar 2026 (Fri) 3.70 3.72 3.58 3.62 14,731
12th Mar 2026 (Thu) 3.81 3.81 3.675 3.71 13,291
11th Mar 2026 (Wed) 3.81 3.91 3.66 3.89 25,497
10th Mar 2026 (Tue) 3.85 3.98 3.825 3.84 15,418
9th Mar 2026 (Mon) 3.72 3.83 3.60 3.82 9,946
6th Mar 2026 (Fri) 3.855 3.855 3.71 3.77 64,584
5th Mar 2026 (Thu) 3.98 4.00 3.81 3.99 22,678
See more Children's Plac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered