Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playboy Inc. (PLBY.US) Share Price

Price $1.47 on 03-04-2026 at 22:47:29
Change $-0.03 -2.04%
Buy $1.55
Sell $1.45
Last Trade: -
Day's Volume: 35,287
Last Close: $1.47
Open: $1.48
ISIN: US72814P1093
Day's Range $1.45 - $1.53
52wk Range: $0.90 - $2.74
Market Capitalisation: $168.27m
VWAP: $1.495792
Shares in Issue: 114.86m

Playboy Inc. (PLBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Playboy Inc. trades

Playboy Inc. (PLBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.48 1.53 1.45 1.47 35,287
2nd Apr 2026 (Thu) 1.48 1.53 1.45 1.47 35,287
1st Apr 2026 (Wed) 1.54 1.62 1.49 1.49 40,145
31st Mar 2026 (Tue) 1.48 1.58 1.43 1.52 44,513
30th Mar 2026 (Mon) 1.56 1.56 1.47 1.47 22,505
27th Mar 2026 (Fri) 1.61 1.63 1.56 1.57 59,084
26th Mar 2026 (Thu) 1.66 1.67 1.62 1.62 19,619
25th Mar 2026 (Wed) 1.73 1.73 1.64 1.68 29,426
24th Mar 2026 (Tue) 1.79 1.795 1.705 1.72 27,173
23rd Mar 2026 (Mon) 1.85 1.85 1.77 1.79 29,571
20th Mar 2026 (Fri) 1.78 1.82 1.74 1.76 15,446
19th Mar 2026 (Thu) 1.68 1.865 1.68 1.84 58,284
18th Mar 2026 (Wed) 1.72 1.76 1.65 1.68 90,016
17th Mar 2026 (Tue) 1.96 1.98 1.66 1.75 278,854
16th Mar 2026 (Mon) 1.73 1.79 1.71 1.77 302,247
13th Mar 2026 (Fri) 1.73 1.78 1.67 1.68 49,073
12th Mar 2026 (Thu) 1.77 1.78 1.68 1.69 35,681
11th Mar 2026 (Wed) 1.73 1.83 1.70 1.80 34,948
10th Mar 2026 (Tue) 1.75 1.775 1.705 1.72 25,336
9th Mar 2026 (Mon) 1.67 1.76 1.65 1.75 19,351
6th Mar 2026 (Fri) 1.80 1.80 1.685 1.69 42,056
5th Mar 2026 (Thu) 1.84 1.90 1.755 1.83 28,371
See more Playboy Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered