Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playboy Inc. (PLBY.US) Share Price

Price $1.445 on 19-06-2026 at 07:15:13
Change $0.02 1.38%
Buy $1.50
Sell $1.41
Last Trade: -
Day's Volume: 18,678
Last Close: $1.45
Open: $1.44
ISIN: US72814P1093
Day's Range $1.435 - $1.475
52wk Range: $1.19 - $2.76
Market Capitalisation: $175.69m
VWAP: $1.4494
Shares in Issue: 115.97m

Playboy Inc. (PLBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Playboy Inc. trades

Playboy Inc. (PLBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 1.44 1.475 1.435 1.45 18,678
17th Jun 2026 (Wed) 1.52 1.52 1.44 1.43 15,071
16th Jun 2026 (Tue) 1.47 1.52 1.465 1.51 26,984
15th Jun 2026 (Mon) 1.47 1.515 1.455 1.48 37,297
12th Jun 2026 (Fri) 1.45 1.455 1.405 1.44 30,854
11th Jun 2026 (Thu) 1.395 1.45 1.395 1.45 16,235
10th Jun 2026 (Wed) 1.34 1.39 1.34 1.37 33,837
9th Jun 2026 (Tue) 1.33 1.355 1.285 1.34 41,274
8th Jun 2026 (Mon) 1.315 1.325 1.31 1.31 17,532
5th Jun 2026 (Fri) 1.31 1.325 1.25 1.30 91,363
4th Jun 2026 (Thu) 1.34 1.38 1.31 1.32 30,553
3rd Jun 2026 (Wed) 1.38 1.40 1.32 1.33 40,760
2nd Jun 2026 (Tue) 1.46 1.46 1.365 1.395 54,511
1st Jun 2026 (Mon) 1.37 1.425 1.35 1.39 43,092
29th May 2026 (Fri) 1.38 1.395 1.35 1.37 51,372
28th May 2026 (Thu) 1.34 1.425 1.34 1.38 63,129
27th May 2026 (Wed) 1.34 1.35 1.305 1.33 59,587
26th May 2026 (Tue) 1.34 1.355 1.275 1.28 106,122
25th May 2026 (Mon) 1.33 1.365 1.31 1.32 54,586
22nd May 2026 (Fri) 1.33 1.365 1.31 1.32 54,586
21st May 2026 (Thu) 1.25 1.30 1.25 1.29 23,001
20th May 2026 (Wed) 1.20 1.295 1.19 1.27 76,353
19th May 2026 (Tue) 1.23 1.265 1.19 1.20 82,783
See more Playboy Inc. price history
FTSE 100 Latest
Value10,400.43
Change0.73

Login to your account

Forgot Password?

Not Registered