| Price | $1.175 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 1.72% |
| Buy | $1.19 |
| Sell | $1.15 |
| Last Trade: | Buy 37.00 at $1.175 |
| Day's Volume: | 30,902 |
| Last Close: | $1.16 |
| Open: | $1.15 |
| ISIN: | US72814P1093 |
| Day's Range | $1.15 - $1.19 |
| 52wk Range: | $1.12 - $2.74 |
| Market Capitalisation: | $132.20m |
| VWAP: | $1.174316 |
| Shares in Issue: | 115.97m |
Playboy Inc. (PLBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $1.175 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 198 | $1.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 172 | $1.18 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
14:34:29 - 10-Jul-26 |
