| Price | $1.405 on 13-05-2026 at 16:22:42 |
|---|---|
| Change | $-0.09 -6% |
| Buy | $1.41 |
| Sell | $1.40 |
| Last Trade: | Buy 100.00 at $1.405 |
| Day's Volume: | 85,676 |
| Last Close: | $1.50 |
| Open: | $1.45 |
| ISIN: | US72814P1093 |
| Day's Range | $1.355 - $1.46 |
| 52wk Range: | $1.27 - $2.76 |
| Market Capitalisation: | $198.71m |
| VWAP: | $1.397351 |
| Shares in Issue: | 114.86m |
Playboy Inc. (PLBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.405 | Automatic Execution |
12:18:05 - 13-May-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
12:17:49 - 13-May-26 |
| Unknown* | 100 | $1.41 | Automatic Execution |
12:17:27 - 13-May-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
12:17:27 - 13-May-26 |
| Unknown* | 100 | $1.415 | Automatic Execution |
11:56:15 - 13-May-26 |
| Buy* | 200 | $1.41 | Automatic Execution |
11:55:38 - 13-May-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:55:38 - 13-May-26 |
| Buy* | 200 | $1.41 | Automatic Execution |
11:55:38 - 13-May-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:55:38 - 13-May-26 |
| Buy* | 100 | $1.41 | Automatic Execution |
11:55:38 - 13-May-26 |
