| Price | $1.03 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.07 |
| Sell | $1.02 |
| Last Trade: | Unknown 100.00 at $1.025 |
| Day's Volume: | 33,207 |
| Last Close: | $1.03 |
| Open: | $1.04 |
| ISIN: | US72814P1093 |
| Day's Range | $1.015 - $1.04 |
| 52wk Range: | $1.015 - $2.74 |
| Market Capitalisation: | $123.40m |
| VWAP: | $1.027219 |
| Shares in Issue: | 119.81m |
Playboy Inc. (PLBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.025 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 1 | $1.025 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 3 | $1.025 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 24 | $1.03 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 1 | $1.025 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $1.03 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 10 | $1.03 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 200 | $1.03 | Automatic Execution |
14:47:47 - 28-Sep-26 |
