Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playboy Inc. (PLBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.04 Ordinary
09:07:45 - 29-Sep-26
Sell* 115 $1.05 Ordinary
08:50:06 - 29-Sep-26
Sell* 73 $1.05 Ordinary
08:40:58 - 29-Sep-26
Sell* 300 $1.04 Ordinary
08:09:37 - 29-Sep-26
Sell* 788 $1.06 Ordinary
08:08:15 - 29-Sep-26
Buy* 4 $1.04 Ordinary
08:07:18 - 29-Sep-26
Sell* 180 $0.95 Ordinary
04:00:09 - 29-Sep-26
Sell* 200 $0.95 Ordinary
04:00:09 - 29-Sep-26
Sell* 30 $0.96 Ordinary
04:00:09 - 29-Sep-26
Sell* 25 $0.995 Ordinary
04:00:09 - 29-Sep-26
Sell* 1 $1.02 Ordinary
04:00:09 - 29-Sep-26
FTSE 100 Latest
Value10,689.36
Change4.48