Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playboy Inc. (PLBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.41 Automatic Execution
 12:52:59 - 13-May-26
Buy* 200 $1.41 Automatic Execution
 12:52:59 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:52:59 - 13-May-26
Buy* 100 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Buy* 200 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Buy* 1,300 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Buy* 200 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Buy* 700 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Buy* 100 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Buy* 100 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Buy* 100 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Buy* 24 $1.40 Automatic Execution
 12:50:41 - 13-May-26
Unknown* 100 $1.395 Automatic Execution
 12:50:41 - 13-May-26
Unknown* 150 $1.395 Automatic Execution
 12:49:20 - 13-May-26
Unknown* 100 $1.395 Automatic Execution
 12:49:20 - 13-May-26
Unknown* 300 $1.395 Automatic Execution
 12:49:20 - 13-May-26
Unknown* 300 $1.395 Automatic Execution
 12:48:56 - 13-May-26
Unknown* 100 $1.395 Automatic Execution
 12:48:37 - 13-May-26
Unknown* 100 $1.395 Automatic Execution
 12:48:37 - 13-May-26
Unknown* 300 $1.395 Automatic Execution
 12:48:35 - 13-May-26
Unknown* 6 $1.395 Automatic Execution
 12:48:33 - 13-May-26
Unknown* 94 $1.395 Automatic Execution
 12:48:33 - 13-May-26
Unknown* 6 $1.395 Automatic Execution
 12:48:31 - 13-May-26
Unknown* 100 $1.395 Automatic Execution
 12:48:31 - 13-May-26
Unknown* 1 $1.395 Automatic Execution
 12:48:26 - 13-May-26
Buy* 30 $1.40 Automatic Execution
 12:48:23 - 13-May-26
Buy* 200 $1.405 Automatic Execution
 12:48:13 - 13-May-26
Buy* 330 $1.405 Automatic Execution
 12:48:13 - 13-May-26
Buy* 330 $1.405 Automatic Execution
 12:48:13 - 13-May-26
Buy* 170 $1.405 Automatic Execution
 12:47:30 - 13-May-26
Buy* 100 $1.405 Automatic Execution
 12:47:30 - 13-May-26
Buy* 330 $1.405 Automatic Execution
 12:47:30 - 13-May-26
Sell* 100 $1.41 Automatic Execution
 12:47:23 - 13-May-26
Sell* 10 $1.41 Automatic Execution
 12:47:23 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 10 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 11 $1.41 Automatic Execution
 12:22:26 - 13-May-26
Buy* 200 $1.405 Automatic Execution
 12:22:26 - 13-May-26
Buy* 100 $1.405 Automatic Execution
 12:20:34 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:20:00 - 13-May-26
Buy* 300 $1.41 Automatic Execution
 12:20:00 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 10 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 30 $1.41 Automatic Execution
 12:19:25 - 13-May-26
Buy* 100 $1.405 Automatic Execution
 12:18:05 - 13-May-26
Buy* 100 $1.405 Automatic Execution
 12:17:49 - 13-May-26
Unknown* 100 $1.41 Automatic Execution
 12:17:27 - 13-May-26
Sell* 100 $1.41 Automatic Execution
 12:17:27 - 13-May-26
Unknown* 100 $1.415 Automatic Execution
 11:56:15 - 13-May-26
Buy* 200 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 200 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 37 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 60 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 40 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 66 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:38 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:35 - 13-May-26
Buy* 100 $1.41 Automatic Execution
 11:55:35 - 13-May-26
Buy* 10 $1.41 Automatic Execution
 11:55:35 - 13-May-26
Sell* 100 $1.41 Automatic Execution
 11:52:05 - 13-May-26
Sell* 10 $1.41 Automatic Execution
 11:52:05 - 13-May-26
Sell* 17 $1.41 Automatic Execution
 11:52:05 - 13-May-26
Sell* 100 $1.41 Automatic Execution
 11:52:05 - 13-May-26
Sell* 100 $1.41 Automatic Execution
 11:52:05 - 13-May-26
Unknown* 100 $1.415 Automatic Execution
 11:51:58 - 13-May-26
Unknown* 200 $1.415 Automatic Execution
 11:51:58 - 13-May-26
Buy* 200 $1.425 Automatic Execution
 11:50:46 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 11:50:12 - 13-May-26
Buy* 300 $1.43 Automatic Execution
 11:50:12 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 11:50:12 - 13-May-26
Buy* 200 $1.425 Automatic Execution
 11:50:12 - 13-May-26
Buy* 60 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 300 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 100 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 100 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 100 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 100 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 200 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 90 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 310 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 100 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Unknown* 100 $1.415 Automatic Execution
 11:49:59 - 13-May-26
Buy* 100 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Buy* 100 $1.42 Automatic Execution
 11:49:59 - 13-May-26
Unknown* 200 $1.415 Automatic Execution
 11:49:58 - 13-May-26
Sell* 400 $1.42 Automatic Execution
 11:49:58 - 13-May-26
Sell* 100 $1.42 Automatic Execution
 11:49:58 - 13-May-26
Sell* 100 $1.42 Automatic Execution
 11:49:58 - 13-May-26
Buy* 100 $1.42 Automatic Execution
 11:49:50 - 13-May-26
Buy* 105 $1.42 Automatic Execution
 11:49:50 - 13-May-26
Buy* 95 $1.42 Automatic Execution
 11:49:44 - 13-May-26
Buy* 200 $1.41 Automatic Execution
 11:49:22 - 13-May-26
Buy* 700 $1.41 Automatic Execution
 11:49:22 - 13-May-26
Unknown* 100 $1.40 Automatic Execution
 11:49:10 - 13-May-26
Buy* 24 $1.40 Automatic Execution
 11:49:10 - 13-May-26
Buy* 100 $1.40 Automatic Execution
 11:49:10 - 13-May-26
Buy* 7 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 10 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 200 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 100 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 100 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 100 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 100 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 200 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 100 $1.39 Automatic Execution
 11:49:00 - 13-May-26
Buy* 100 $1.38 Automatic Execution
 11:23:08 - 13-May-26
Buy* 300 $1.38 Automatic Execution
 11:23:08 - 13-May-26
Buy* 45 $1.38 Automatic Execution
 11:23:07 - 13-May-26
Buy* 61 $1.38 Automatic Execution
 11:22:29 - 13-May-26
Buy* 7 $1.38 Automatic Execution
 11:20:37 - 13-May-26
Buy* 200 $1.38 Automatic Execution
 11:20:33 - 13-May-26
Unknown* 135 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 500 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 40 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 65 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 35 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 300 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Buy* 200 $1.37 Automatic Execution
 11:19:30 - 13-May-26
Sell* 170 $1.365 Automatic Execution
 11:15:38 - 13-May-26
Sell* 100 $1.365 Automatic Execution
 11:15:38 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Buy* 500 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Buy* 200 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Buy* 80 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Buy* 320 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:49:43 - 13-May-26
Unknown* 100 $1.37 Automatic Execution
 10:46:49 - 13-May-26
Buy* 300 $1.37 Automatic Execution
 10:46:49 - 13-May-26
Buy* 300 $1.37 Automatic Execution
 10:46:49 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:46:49 - 13-May-26
Buy* 300 $1.37 Automatic Execution
 10:46:49 - 13-May-26
Buy* 300 $1.37 Automatic Execution
 10:46:49 - 13-May-26
Sell* 100 $1.37 Automatic Execution
 10:46:20 - 13-May-26
Sell* 100 $1.37 Automatic Execution
 10:46:20 - 13-May-26
Sell* 100 $1.37 Automatic Execution
 10:46:20 - 13-May-26
Unknown* 172 $1.375 Automatic Execution
 10:46:20 - 13-May-26
Unknown* 128 $1.375 Automatic Execution
 10:46:20 - 13-May-26
Unknown* 172 $1.375 Automatic Execution
 10:46:18 - 13-May-26
Buy* 2,754 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 26 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 510 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 316 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Unknown* 1,100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Unknown* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Unknown* 140 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Unknown* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Unknown* 140 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Unknown* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Unknown* 40 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 39 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 400 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 39 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 700 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 7 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Sell* 300 $1.365 Automatic Execution
 10:46:18 - 13-May-26
Buy* 100 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 40 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 60 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Buy* 40 $1.37 Automatic Execution
 10:46:18 - 13-May-26
Sell* 100 $1.365 Automatic Execution
 10:46:18 - 13-May-26
Sell* 100 $1.365 Automatic Execution
 10:46:18 - 13-May-26
Sell* 1 $1.36 Automatic Execution
 10:45:59 - 13-May-26
Sell* 381 $1.36 Automatic Execution
 10:45:44 - 13-May-26
Sell* 300 $1.36 Automatic Execution
 10:45:44 - 13-May-26
Sell* 100 $1.37 Automatic Execution
 10:45:33 - 13-May-26
Sell* 300 $1.37 Automatic Execution
 10:45:33 - 13-May-26
Sell* 300 $1.37 Automatic Execution
 10:45:33 - 13-May-26
Sell* 25 $1.37 Automatic Execution
 10:45:33 - 13-May-26
Sell* 94 $1.41 Automatic Execution
 09:51:30 - 13-May-26
Sell* 1 $1.41 Automatic Execution
 09:51:30 - 13-May-26
Sell* 105 $1.41 Automatic Execution
 09:51:30 - 13-May-26
Sell* 100 $1.42 Automatic Execution
 09:49:54 - 13-May-26
Sell* 2 $1.42 Automatic Execution
 09:49:54 - 13-May-26
Sell* 8 $1.42 Automatic Execution
 09:49:54 - 13-May-26
Sell* 92 $1.43 Automatic Execution
 09:46:25 - 13-May-26
Sell* 8 $1.43 Automatic Execution
 09:46:25 - 13-May-26
Sell* 10 $1.43 Automatic Execution
 09:46:25 - 13-May-26
Sell* 1,000 $1.43 Automatic Execution
 09:46:25 - 13-May-26
Sell* 3,000 $1.43 Automatic Execution
 09:46:25 - 13-May-26
Sell* 133 $1.43 Automatic Execution
 09:46:25 - 13-May-26
Sell* 10 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Sell* 7 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Sell* 93 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Sell* 114 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Sell* 186 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Unknown* 42 $1.435 Automatic Execution
 09:32:35 - 13-May-26
Sell* 300 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Sell* 300 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 150 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 150 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 50 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 150 $1.425 Automatic Execution
 09:32:35 - 13-May-26
Buy* 21 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 64 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 150 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 137 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 163 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 100 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Buy* 150 $1.425 Automatic Execution
 09:32:35 - 13-May-26
Buy* 64 $1.43 Automatic Execution
 09:32:35 - 13-May-26
Sell* 3 $1.42 Automatic Execution
 09:32:32 - 13-May-26
Sell* 94 $1.43 Automatic Execution
 09:31:39 - 13-May-26
Sell* 300 $1.43 Automatic Execution
 09:31:39 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03